Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066575LG전자우KOSPI68,800원100원0.15%50,36217,181,299주1.1조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066590스모트로닉KOSDAQ2,420원50원2.11%88,47938,677,937주936억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066620국보디자인KOSDAQ25,000원-400원-1.57%7,4157,500,000주1875억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066670디티씨KOSDAQ3,215원25원0.78%6,42118,691,918주600.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066700테라젠이텍스KOSDAQ2,105원-30원-1.41%16,49337,152,376주782억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066830제노텍KONEX1,299원99원8.25%1155,667,180주73.6억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066900디에이피KOSDAQ1,798원98원5.76%10,59422,744,503주408.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066910손오공KOSDAQ1,834원-5원-0.27%14,61715,386,632주282.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066970엘앤에프KOSPI114,700원600원0.53%417,21540,684,662주4.6조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15066980한성크린텍KOSDAQ1,451원-4원-0.27%186,08253,771,203주780.2억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067000조이시티KOSDAQ1,095원0원0.00%581,56369,903,446주765.4억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067010이씨에스KOSDAQ2,580원-10원-0.39%53,74010,888,500주280.9억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067080대화제약KOSDAQ11,290원690원6.51%176,87518,616,650주2101.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067160SOOPKOSDAQ37,050원-50원-0.13%25,04611,494,767주4258.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067170오텍KOSDAQ2,450원-60원-2.39%123,27227,460,845주672.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067280멀티캠퍼스KOSDAQ23,450원200원0.86%2,9095,926,779주1389.8억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067290JW신약KOSDAQ3,680원280원8.24%42,809,35256,037,103주2062.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067310하나마이크론KOSDAQ33,550원100원0.30%576,68166,490,869주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067370선바이오KOSDAQ6,130원-150원-2.39%10,96212,213,841주748.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067390아스트KOSDAQ5,820원-280원-4.59%128,88542,115,757주2451.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067570엔브이에이치코리아KOSDAQ1,645원-25원-1.50%80,63342,170,000주693.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067730로지시스KOSDAQ2,245원5원0.22%11,4759,673,922주217.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067830세이브존I&CKOSPI2,380원-20원-0.83%18,81341,040,895주976.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067920이글루KOSDAQ5,840원0원0.00%111,39610,996,119주642.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068050팬엔터테인먼트KOSDAQ1,172원-13원-1.10%34,47727,694,076주324.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069080웹젠KOSDAQ11,270원60원0.54%69,61130,966,575주3489.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069260TKG휴켐스KOSPI16,350원-60원-0.37%43,79740,878,588주6683.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069410엔텔스KOSDAQ2,650원5원0.19%6,80610,244,824주271.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069510에스텍KOSDAQ13,060원70원0.54%3,73910,910,000주1424.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069540빛과전자KOSDAQ4,120원-205원-4.74%19,008,166112,691,897주4642.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069620대웅제약KOSPI109,800원-1,300원-1.17%13,18211,586,575주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069640한세엠케이KOSPI1,406원14원1.01%9,26021,735,481주305.6억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15356890싸이버원KOSDAQ2,660원115원4.52%356,33411,953,825주317.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357120코람코라이프인프라리츠KOSPI4,100원-20원-0.49%24,18697,335,354주3990.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15357230에이치피오KOSDAQ2,040원-5원-0.24%24,16141,293,476주842.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376290씨유테크KOSDAQ2,675원-35원-1.29%11,12317,657,500주472.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376900로킷헬스케어KOSDAQ29,900원0원0.00%110,13117,409,290주5205.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15376980원티드랩KOSDAQ3,025원125원4.31%6,4759,766,394주295.4억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377190디앤디플랫폼리츠KOSPI2,235원20원0.90%169,92888,400,000주1975.7억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377300카카오페이KOSPI45,750원-1,150원-2.45%169,141135,300,622주6.1조원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377450리파인KOSDAQ14,250원-2,910원-16.96%195,51817,330,000주2469.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15377480마음AIKOSDAQ9,900원-100원-1.00%31,8657,110,275주703.9억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378340필에너지KOSDAQ11,460원180원1.60%16,16521,643,882주2480.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15378850화승알앤에이KOSPI2,945원-5원-0.17%24,45718,993,623주559.3억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15381620제닉스로보틱스KOSDAQ5,960원160원2.76%74,20813,117,920주781.8억원
fsc-stock-price2026-09-152026-09-17 05:04:09—2026-09-15382150온코크로스KOSDAQ3,395원230원7.27%354,94113,046,354주442.9억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15448780마이크로엔엑스KONEX685원0원0.00%12,677,680주18.3억원
74,681건 중 6,501–6,550← 이전131 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬