Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000240한국앤컴퍼니KOSPI26,250원250원0.96%78,61994,935,240주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000400롯데손해보험KOSPI2,045원62원3.13%478,114310,336,320주6346.3억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000480CR홀딩스KOSPI4,695원25원0.54%4,25846,890,490주2201.5억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000520삼일제약KOSPI6,760원-30원-0.44%75,92821,691,811주1466.3억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000230일동홀딩스KOSPI6,520원70원1.09%9,46111,540,400주752.4억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000250삼천당제약KOSDAQ189,000원-800원-0.42%171,92423,457,472주4.4조원
fsc-stock-price2026-08-142026-08-18 17:24:03기아2026-08-14000270기아KOSPI141,700원4,300원3.13%771,767390,412,998주55.3조원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000320노루홀딩스KOSPI17,020원-100원-0.58%11,18113,291,151주2262.1억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000390SP삼화KOSPI6,310원180원2.94%126,39827,203,469주1716.5억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000430대원강업KOSPI4,085원335원8.93%2,645,66762,000,000주2532.7억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000440중앙에너비스KOSDAQ12,280원-60원-0.49%13,7416,227,130주764.6억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000540흥국화재KOSPI3,460원170원5.17%73,08164,242,645주2222.7억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000640동아쏘시오홀딩스KOSPI93,000원-1,400원-1.48%22,8586,732,527주6261.2억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000370한화손해보험KOSPI6,990원580원9.05%1,111,263116,738,915주8160억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000500가온전선KOSPI167,100원100원0.06%115,65729,777,607주4.9조원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000545흥국화재우KOSPI5,460원10원0.18%1,198768,000주41.9억원
fsc-stock-price2026-08-142026-08-18 17:24:03SK하이닉스2026-08-14000660SK하이닉스KOSPI1,645,000원52,000원3.26%4,520,990730,492,365주1201.6조원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000325노루홀딩스우KOSPI25,650원300원1.18%131243,559주62.4억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001460BYCKOSPI38,400원250원0.66%3,1756,246,150주2398.5억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001520동양KOSPI1,159원1원0.09%126,983107,122,032주1241.5억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001560제일연마KOSPI8,910원0원0.00%1,9487,600,000주677.1억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001630종근당홀딩스KOSPI41,000원1,100원2.76%2,9845,009,861주2054억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14—디비금융제14호스팩KOSDAQ1,991원3원0.15%2145,315,000주105.8억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000590CS홀딩스KOSPI68,700원300원0.44%6111,154,482주793.1억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000650천일고속KOSPI161,100원2,700원1.70%1,6191,429,220주2302.4억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000670영풍KOSPI38,100원-700원-1.80%21,13418,410,683주7014.4억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000700유수홀딩스KOSPI6,250원90원1.46%35,40926,041,812주1627.6억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000720현대건설KOSPI115,800원2,100원1.85%493,320111,355,765주12.8조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000890보해양조KOSPI1,484원-9원-0.60%365,25527,624,025주409.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000950전방KOSPI31,900원0원0.00%1,1301,680,000주535.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000970한국주철관KOSPI6,760원140원2.11%37,55322,800,500주1541.3억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000860강남제비스코KOSPI12,200원100원0.83%17,08613,000,000주1586억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—아크릴KOSDAQ17,240원-160원-0.92%41,5638,030,324주1384.4억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—한화3우BKOSPI29,250원0원0.00%019,404,441주5675.7억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000680LS네트웍스KOSPI3,050원65원2.18%186,35678,803,016주2403.4억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14000725현대건설우KOSPI52,500원500원0.96%1,8901,054,693주553.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001020페이퍼코리아KOSPI1,963원10원0.51%12,60835,596,662주698.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001060JW중외제약KOSPI28,850원350원1.23%129,34423,285,930주6717.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000760이화산업KOSPI12,480원-90원-0.72%8242,800,000주349.4억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—인벤테라KOSDAQ8,260원-90원-1.08%11,5647,865,714주649.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000810삼성화재KOSPI615,000원4,000원0.65%188,28444,647,473주27.4조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000815삼성화재우KOSPI404,000원7,000원1.76%14,8173,007,020주1.2조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000850화천기공KOSPI34,150원150원0.44%10,5852,200,000주751.3억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000880한화KOSPI83,800원0원0.00%070,507,919주5.9조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—에스엔시스KOSDAQ24,700원650원2.70%29,2879,436,564주2330.8억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000990DB하이텍KOSPI102,800원3,100원3.11%322,12043,504,588주4.4조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—에임드바이오KOSDAQ27,250원200원0.74%117,79264,671,161주1.7조원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14000910유니온KOSPI2,940원5원0.17%14,69115,611,619주458.9억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14001000신라섬유KOSDAQ480원-69원-12.57%1,013,01024,277,540주116.5억원
94,771건 중 64,701–64,750← 이전1295 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬