Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121060유니포인트KONEX805원105원15.00%885,193,783주41.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121440골프존홀딩스KOSDAQ7,850원-100원-1.26%33,86142,836,818주3362.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121600나노신소재KOSDAQ50,800원1,600원3.25%78,66712,262,191주6229.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15121890에스디시스템KOSDAQ2,695원70원2.67%108,98113,291,446주358.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122310제노레이KOSDAQ3,360원60원1.82%9,22414,553,844주489억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122350삼기KOSDAQ1,695원9원0.53%440,41238,339,428주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122450KXKOSDAQ2,660원-25원-0.93%15,72544,819,834주1192.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122640예스티KOSDAQ28,350원-400원-1.39%191,81421,651,325주6138.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122690서진오토모티브KOSDAQ1,621원-25원-1.52%15,17123,079,166주374.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122830원포유KONEX1,292원-56원-4.15%20432,751,985주423.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122870와이지엔터테인먼트KOSDAQ44,600원-350원-0.78%99,31918,691,049주8336.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122900아이마켓코리아KOSPI8,150원-50원-0.61%22,13833,428,840주2724.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15122990와이솔KOSDAQ6,750원70원1.05%104,44825,648,079주1731.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123010MSDIKOSDAQ2,845원15원0.53%77,76820,215,767주575.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123040엠에스오토텍KOSDAQ1,675원-51원-2.95%82,43362,628,299주1049억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123330제닉KOSDAQ24,550원-900원-3.54%218,4547,968,680주1956.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123410코리아에프티KOSDAQ5,720원-100원-1.72%44,81227,841,064주1592.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123420위메이드플레이KOSDAQ6,580원10원0.15%55,81810,401,041주684.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123570이엠넷KOSDAQ1,650원-10원-0.60%5,78922,276,078주367.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123690한국화장품KOSPI6,480원-90원-1.37%120,69316,068,000주1041.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123700SJMKOSPI3,390원-35원-1.02%9,75215,604,898주529억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123750알톤KOSDAQ1,730원-3원-0.17%6,79713,819,259주239억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123840뉴온KOSDAQ1,647원-94원-5.40%7,27415,553,050주256.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123860아나패스KOSDAQ13,550원10원0.07%9,89212,123,415주1642.7억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15123890한국자산신탁KOSPI2,490원-25원-0.99%138,121122,373,926주3047.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15124500아이티센글로벌KOSDAQ30,500원-1,600원-4.98%511,87123,204,527주7077.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15124560태웅로직스KOSDAQ1,998원8원0.40%41,46638,720,811주773.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15125020티씨머티리얼즈KOSDAQ5,780원-260원-4.30%509,65035,038,550주2025.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15125210아모그린텍KOSDAQ5,580원0원0.00%26,76116,496,790주920.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15125490한라캐스트KOSDAQ11,320원1,120원10.98%3,845,64136,502,352주4132억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126340비나텍KOSDAQ65,200원1,100원1.72%62,3027,180,414주4681.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126560현대퓨처넷KOSPI3,360원10원0.30%66,052109,201,040주3669.1억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126600BGF에코머티리얼즈KOSDAQ3,025원-45원-1.47%25,46362,766,899주1898.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126640화신정공KOSDAQ3,705원20원0.54%859,67635,055,910주1298.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126700하이비젼시스템KOSDAQ10,800원-390원-3.49%23,53514,942,112주1613.7억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126720수산인더스트리KOSPI21,600원0원0.00%16,75014,286,000주3085.7억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126730코칩KOSDAQ21,550원-250원-1.15%485,3678,770,126주1889.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15126880제이엔케이글로벌KOSDAQ2,460원-35원-1.40%15,85423,168,123주569.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15127120제이에스링크KOSDAQ30,300원200원0.66%77,28737,064,567주1.1조원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15127710아시아경제KOSDAQ1,059원27원2.62%220,28544,049,210주466.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15127980화인써키트KOSDAQ2,655원5원0.19%4,76611,840,684주314.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15128540에코캡KOSDAQ1,070원1원0.09%31,24326,690,460주285.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15128660피제이메탈KOSDAQ2,900원-10원-0.34%59,96524,803,369주719.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15128820대성산업KOSPI4,180원-10원-0.24%82,16245,235,478주1890.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15128940한미약품KOSPI496,500원22,500원4.75%178,29912,810,991주6.3조원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15129260인터지스KOSPI1,904원0원0.00%15,41029,747,874주566.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15129890앱코KOSDAQ954원-9원-0.93%80,35845,545,602주434.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15129920대성하이텍KOSDAQ4,920원85원1.76%84,66916,248,696주799.4억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15130500GH신소재KOSDAQ1,849원-28원-1.49%4,65514,545,052주268.9억원
74,681건 중 6,401–6,450← 이전129 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬