Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066130하츠KOSDAQ3,125원-80원-2.50%11,33112,800,000주400억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066310큐에스아이KOSDAQ7,210원-230원-3.09%34,6989,271,621주668.4억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066360체리부로KOSDAQ1,406원-36원-2.50%35,07023,976,007주337.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066430아이로보틱스KOSDAQ1,786원-73원-3.93%257,57039,153,476주699.2억원
fsc-stock-price2026-10-302026-11-02 11:48:23LG전자2026-10-30066570LG전자KOSPI150,700원-4,500원-2.90%723,230162,884,638주24.5조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066575LG전자우KOSPI56,100원-2,900원-4.92%72,28217,181,299주9638.7억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066590스모트로닉KOSDAQ2,155원5원0.23%51,43238,677,937주833.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066620국보디자인KOSDAQ22,500원-150원-0.66%4,3187,500,000주1687.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066670디티씨KOSDAQ3,155원-115원-3.52%17,37118,691,918주589.7억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066700테라젠이텍스KOSDAQ1,980원5원0.25%30,93636,683,320주726.3억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066830제노텍KONEX1,298원0원0.00%05,667,180주73.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066900디에이피KOSDAQ1,744원16원0.93%23222,744,503주396.6억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066910손오공KOSDAQ1,532원20원1.32%17,88715,386,632주235.7억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066970엘앤에프KOSPI82,000원-1,400원-1.68%337,46640,687,353주3.3조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30066980한성크린텍KOSDAQ1,225원-54원-4.22%188,56653,771,203주658.6억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067000조이시티KOSDAQ1,002원-10원-0.99%114,49269,903,446주700.4억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068050팬엔터테인먼트KOSDAQ991원51원5.43%30,78927,694,076주274.4억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068100케이웨더KOSDAQ2,285원-15원-0.65%6,89111,927,536주272.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23셀트리온2026-10-30068270셀트리온KOSPI191,600원2,300원1.22%522,562232,072,877주44.4조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068290삼성출판사KOSPI5,760원-30원-0.52%5,56710,000,000주576억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068330일신바이오KOSDAQ1,009원4원0.40%293,08844,216,140주446.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068760셀트리온제약KOSDAQ36,650원-150원-0.41%39,05344,402,332주1.6조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068790DMSKOSDAQ7,250원-190원-2.55%17,46722,184,124주1608.3억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30068930디지털대성KOSDAQ9,190원-30원-0.33%16,21727,047,370주2485.6억원
fsc-stock-price2026-10-302026-11-02 11:48:24—2026-10-30068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30078930GSKOSPI81,000원-1,600원-1.94%230,53592,895,495주7.5조원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30078935GS우KOSPI52,300원-700원-1.32%2,8251,779,676주930.7억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079000와토스코리아KOSDAQ3,405원-60원-1.73%8,6437,200,000주245.1억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079160CJ CGVKOSPI5,120원30원0.59%357,542165,582,797주8477.8억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079170한창산업KOSDAQ5,220원-40원-0.76%2,9095,200,000주271.4억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079900전진건설로봇KOSPI35,750원-1,400원-3.77%42,99614,592,545주5216.8억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079940가비아KOSDAQ49,850원-450원-0.89%22,60613,420,684주6690.2억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079950인베니아KOSDAQ1,341원-3원-0.22%29,55013,799,100주185억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079960동양이엔피KOSDAQ14,940원-480원-3.11%48,2207,551,658주1128.2억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-10-302026-11-02 11:48:25—2026-10-30079980휴비스KOSPI1,789원-10원-0.56%70,91034,500,000주617.2억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067080대화제약KOSDAQ9,170원-180원-1.93%26,07418,616,650주1707.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067160SOOPKOSDAQ37,100원1,050원2.91%47,98011,188,392주4150.8억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067170오텍KOSDAQ2,010원-60원-2.90%95,69027,469,745주552.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067280멀티캠퍼스KOSDAQ26,450원-300원-1.12%7,0875,926,779주1567.6억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067290JW신약KOSDAQ2,220원-80원-3.48%1,143,47456,037,103주1244억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067310하나마이크론KOSDAQ33,400원-3,700원-9.97%1,204,20766,490,869주2.2조원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067370선바이오KOSDAQ5,250원-280원-5.06%2,66412,213,841주641.2억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067390아스트KOSDAQ4,900원-25원-0.51%47,24242,115,757주2063.6억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067570엔브이에이치코리아KOSDAQ1,583원-23원-1.43%176,97942,170,000주667.5억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067630HLB생명과학KOSDAQ3,295원15원0.46%149,791121,917,058주4017.1억원
fsc-stock-price2026-10-302026-11-02 11:48:23—2026-10-30067730로지시스KOSDAQ2,030원15원0.74%8,2479,673,922주196.3억원
152,185건 중 6,301–6,350← 이전127 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬