Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15287840인투셀KOSDAQ16,440원170원1.04%18,52415,021,960주2469.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288620에스프리즘KOSDAQ4,210원-15원-0.36%26,0466,979,316주293.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289010아이스크림에듀KOSDAQ1,140원9원0.80%115,79613,945,256주158.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289080SV인베스트먼트KOSDAQ2,535원-25원-0.98%603,65160,138,233주1524.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289170바이오텐KONEX2,900원-380원-11.59%223,576,689주103.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289220자이언트스텝KOSDAQ999원-4원-0.40%12,54322,312,221주222.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289930웨이비스KOSDAQ7,430원490원7.06%919,61313,149,010주976.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290090트윔KOSDAQ4,670원275원6.26%7,5437,440,568주347.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290120DH오토리드KOSDAQ2,130원-30원-1.39%16,34115,825,177주337억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290270휴네시온KOSDAQ2,890원0원0.00%22,5039,607,672주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290550디케이티KOSDAQ17,190원1,210원7.57%595,44820,001,230주3438.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290560파라택시스이더리움KOSDAQ1,241원-3원-0.24%91,51922,362,730주277.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290650엘앤씨바이오KOSDAQ47,150원1,150원2.50%82,81326,969,704주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15065130탑엔지니어링KOSDAQ2,720원-10원-0.37%9,59216,004,000주435.3억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064960SNT모티브KOSPI26,100원-350원-1.32%29,49526,540,272주6927억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064820케이프KOSDAQ7,790원-180원-2.26%31,50930,860,215주2404억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064760티씨케이KOSDAQ259,500원-1,500원-0.57%37,55711,179,416주2.9조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064520테크엘KOSDAQ1,470원-7원-0.47%3,81022,351,062주328.5억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15064400LG씨엔에스KOSPI71,000원300원0.42%278,49696,885,948주6.8조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056730CNT85KOSDAQ1,255원-16원-1.26%4,59314,822,237주186억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056360코위버KOSDAQ5,750원-100원-1.71%208,2009,796,800주563.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54신한지주2026-09-15055550신한지주KOSPI112,200원-2,400원-2.09%878,720469,450,239주52.6조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054950제이브이엠KOSDAQ23,050원-500원-2.12%19,38712,089,892주2786.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054930유신KOSDAQ17,870원-130원-0.72%7,1853,000,000주536.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054800아이디스홀딩스KOSDAQ14,970원-230원-1.51%1,80010,347,756주1549억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054780키이스트KOSDAQ1,305원-37원-2.76%38,90119,657,793주256.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051780큐로홀딩스KOSDAQ2,695원125원4.86%24,5227,600,024주204.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051630진양화학KOSPI1,367원35원2.63%35,77821,200,000주289.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051500CJ프레시웨이KOSDAQ22,700원-100원-0.44%6,14811,871,586주2694.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051390YWKOSDAQ4,130원35원0.85%1,68111,355,368주468.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051370인터플렉스KOSDAQ6,270원80원1.29%56,96923,327,472주1462.6억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051360토비스KOSDAQ11,980원250원2.13%19,3929,641,668주1155억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050960수산아이앤티KOSDAQ8,570원-230원-2.61%3,2016,751,000주578.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050860아세아텍KOSDAQ1,680원-18원-1.06%6,60622,500,000주378억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047920HLB제약KOSDAQ6,700원250원3.88%184,57132,799,356주2197.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047810한국항공우주KOSPI129,000원-4,000원-3.01%160,98697,475,107주12.5조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047560이스트소프트KOSDAQ7,800원0원0.00%115,10211,753,082주916.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047310파워로직스KOSDAQ2,930원25원0.86%82,53736,610,755주1072.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047050포스코인터내셔널KOSPI54,900원-1,700원-3.00%470,718175,922,788주9.6조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046970우리로KOSDAQ7,110원-80원-1.11%4,380,92543,824,999주3115.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046940우원개발KOSDAQ2,775원-55원-1.94%91,45618,074,350주501.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046890서울반도체KOSDAQ9,570원-80원-0.83%101,25258,305,400주5579.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046440KG파이낸셜KOSDAQ4,160원0원0.00%30,58636,250,386주1508억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046390삼화네트웍스KOSDAQ2,070원81원4.07%7,17217,269,173주357.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046310백금T&AKOSDAQ2,170원-25원-1.14%14,73016,418,641주356.2억원
74,681건 중 6,301–6,350← 이전127 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬