Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19361610SK아이이테크놀로지KOSPI14,430원-280원-1.90%107,22881,787,100주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19361670삼영에스앤씨KOSDAQ3,630원0원0.00%2,6365,667,658주205.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19362320청담글로벌KOSDAQ4,850원-180원-3.58%79,58821,151,290주1025.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19362990드림인사이트KOSDAQ1,236원3원0.24%23,63316,800,574주207.6억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19363250진시스템KOSDAQ4,005원-65원-1.60%10,9278,508,382주340.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19368970오에스피KOSDAQ2,295원5원0.22%3,68410,196,965주234억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19369370블리츠웨이엔터테인먼트KOSDAQ3,765원65원1.76%25,8839,974,382주375.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19370090퓨런티어KOSDAQ6,300원-110원-1.72%16,3088,556,830주539억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19363260모비데이즈KOSDAQ886원7원0.80%93,06632,163,769주284.9억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19363280티와이홀딩스KOSPI1,920원-2원-0.10%3,15445,497,333주873.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19—티와이홀딩스우KOSPI2,430원0원0.00%1,1701,174,949주28.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19364950에이아이코리아KOSDAQ3,520원-140원-3.83%63,0518,296,445주292억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365270큐라클KOSDAQ10,890원-70원-0.64%65,58522,156,992주2412.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365330에스와이스틸텍KOSDAQ1,487원-54원-3.50%219,05150,171,000주746억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365340성일하이텍KOSDAQ34,450원-1,300원-3.64%38,59712,921,115주4451.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365550ESR켄달스퀘어리츠KOSPI3,085원-90원-2.83%328,177246,089,000주7591.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365590하이딥KOSDAQ783원-134원-14.61%166,68136,814,550주288.2억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365660레몬헬스케어KOSDAQ5,340원-260원-4.64%3,363,84213,455,559주718.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365900브이씨KOSDAQ2,490원-210원-7.78%47,4237,310,300주182억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19366030나인앤컴퍼니KOSDAQ5,400원120원2.27%119,64522,653,850주1223.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19367000플래티어KOSDAQ3,400원60원1.80%6,5228,388,207주285.1억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19368600아이씨에이치KOSDAQ740원4원0.54%313,92525,795,415주190.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19368770파이버프로KOSDAQ13,920원-170원-1.21%196,61532,854,225주4573.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19371950풍원정밀KOSDAQ3,900원-220원-5.34%231,53022,779,670주888.4억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19372170윤성에프앤씨KOSDAQ20,150원-1,150원-5.40%24,5407,979,048주1607.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19372320큐로셀KOSDAQ24,700원100원0.41%33,46315,227,152주3761.1억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19372800아이티아이즈KOSDAQ3,180원320원11.19%22,2887,037,189주223.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19372910한컴라이프케어KOSPI1,831원-44원-2.35%117,79927,674,406주506.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19373110엑셀세라퓨틱스KOSDAQ1,276원-54원-4.06%68,91017,294,394주220.6억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19373160데이원컴퍼니KOSDAQ2,935원-20원-0.68%3,88413,807,469주405.2억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19373170엠아이큐브솔루션KOSDAQ1,756원2원0.11%6,78015,113,790주265.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19373200엑스플러스KOSDAQ1,720원-27원-1.55%30,42025,043,237주430.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29LG에너지솔루션2026-08-19373220LG에너지솔루션KOSPI357,500원6,500원1.85%270,199234,000,000주83.6조원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19375500DL이앤씨KOSPI71,800원1,200원1.70%335,83938,693,623주2.7조원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19—DL이앤씨우KOSPI25,150원400원1.62%3,7962,113,885주531.6억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19—DL이앤씨2우(전환)KOSPI47,300원1,150원2.49%7,0632,111,951주998.9억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19376180피코그램KOSDAQ1,567원-27원-1.69%38,06018,561,038주290.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19376270HEM파마KOSDAQ40,100원-1,900원-4.52%10,9007,219,147주2894.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19376290씨유테크KOSDAQ2,880원-50원-1.71%15,82717,657,500주508.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19376300디어유KOSDAQ18,380원-430원-2.29%77,33823,738,406주4363.1억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19376900로킷헬스케어KOSDAQ28,550원-1,550원-5.15%188,22017,409,290주4970.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19376930노을KOSDAQ334원-143원-29.98%7,423,06051,291,323주171.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19376980원티드랩KOSDAQ3,490원-40원-1.13%26,1479,766,394주340.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377030비트맥스KOSDAQ1,694원-5원-0.29%6,21214,291,702주242.1억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377190디앤디플랫폼리츠KOSPI2,140원-20원-0.93%147,11288,400,000주1891.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377220프롬바이오KOSDAQ3,040원-40원-1.30%54,0175,662,000주172.1억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377300카카오페이KOSPI41,250원-1,600원-3.73%143,784135,272,685주5.5조원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377330이지트로닉스KOSDAQ2,635원-15원-0.57%7,5008,139,954주214.4억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377450리파인KOSDAQ16,120원110원0.69%415,20817,330,000주2793.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
94,771건 중 62,851–62,900← 이전1258 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬