Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083420그린케미칼KOSPI4,690원10원0.21%10,83024,000,000주1125.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15083310엘오티베큠KOSDAQ9,460원60원0.64%32,11317,810,033주1684.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082920비츠로셀KOSDAQ26,700원-1,000원-3.61%307,65245,139,477주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082850우리바이오KOSDAQ4,760원255원5.66%53,2269,691,315주461.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082800비보존 제약KOSDAQ2,875원75원2.68%81,63860,719,666주1745.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082740한화엔진KOSPI47,800원-2,800원-5.53%564,78383,447,142주3.9조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082660코스나인KOSDAQ5원-2원-28.57%25,397,49299,640,869주4.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082270젬백스KOSDAQ10,370원90원0.88%106,40844,269,203주4590.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15082210옵트론텍KOSDAQ1,755원43원2.51%49,29534,963,330주613.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081660미스토홀딩스KOSPI39,100원-800원-2.01%55,70553,091,840주2조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081580성우전자KOSDAQ2,300원20원0.88%15,32315,508,143주356.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081180쎄크KOSDAQ5,260원-10원-0.19%187,1568,825,535주464.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081150티플랙스KOSDAQ2,610원-25원-0.95%74,86424,268,402주633.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15081000일진다이아KOSPI9,670원-80원-0.82%10,12414,202,975주1373.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080580오킨스전자KOSDAQ21,550원-100원-0.46%200,08521,090,955주4545.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080530코디KOSDAQ2,500원30원1.21%15,08611,071,684주276.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080520오디텍KOSDAQ2,730원-60원-2.15%6,93711,322,417주309.1억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080470성창오토텍KOSDAQ2,765원-20원-0.72%4,1227,300,000주201.8억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080420모다이노칩KOSDAQ1,654원-1원-0.06%2,08179,721,622주1318.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080220제주반도체KOSDAQ68,800원-1,700원-2.41%665,55134,442,833주2.3조원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080160모두투어KOSDAQ9,730원-140원-1.42%99,60218,900,000주1838.9억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15080010이상네트웍스KOSDAQ7,240원30원0.42%6259,835,071주712억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079980휴비스KOSPI1,950원-5원-0.26%55,95134,500,000주672.7억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079960동양이엔피KOSDAQ17,220원160원0.94%28,9427,551,658주1300.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079950인베니아KOSDAQ1,408원13원0.93%31,25413,799,100주194.2억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079940가비아KOSDAQ39,300원150원0.38%60,53713,420,684주5274.3억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079900전진건설로봇KOSPI39,750원-350원-0.87%35,85714,592,545주5800.5억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079810APS이노베이션KOSDAQ3,645원20원0.55%59,59921,528,094주784.6억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079650서산KOSDAQ6,470원-40원-0.61%1,612,38120,000,000주1294억원
fsc-stock-price2026-09-152026-09-17 05:03:57—2026-09-15079550LIG디펜스앤에어로스페이스KOSPI671,000원-34,000원-4.82%86,00122,000,000주14.7조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069640한세엠케이KOSPI1,406원14원1.01%9,26021,735,481주305.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069620대웅제약KOSPI109,800원-1,300원-1.17%13,18211,586,575주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069540빛과전자KOSDAQ4,120원-205원-4.74%19,008,166112,691,897주4642.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069510에스텍KOSDAQ13,060원70원0.54%3,73910,910,000주1424.8억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069410엔텔스KOSDAQ2,650원5원0.19%6,80610,244,824주271.4억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069260TKG휴켐스KOSPI16,350원-60원-0.37%43,79740,878,588주6683.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15069080웹젠KOSDAQ11,270원60원0.54%69,61130,966,575주3489.9억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15068050팬엔터테인먼트KOSDAQ1,172원-13원-1.10%34,47727,694,076주324.5억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067920이글루KOSDAQ5,840원0원0.00%111,39610,996,119주642.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067830세이브존I&CKOSPI2,380원-20원-0.83%18,81341,040,895주976.7억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067730로지시스KOSDAQ2,245원5원0.22%11,4759,673,922주217.1억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067570엔브이에이치코리아KOSDAQ1,645원-25원-1.50%80,63342,170,000주693.6억원
fsc-stock-price2026-09-152026-09-17 05:03:56—2026-09-15067390아스트KOSDAQ5,820원-280원-4.59%128,88542,115,757주2451.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067370선바이오KOSDAQ6,130원-150원-2.39%10,96212,213,841주748.7억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067310하나마이크론KOSDAQ33,550원100원0.30%576,68166,490,869주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067290JW신약KOSDAQ3,680원280원8.24%42,809,35256,037,103주2062.1억원
fsc-stock-price2026-09-152026-09-17 05:03:55—2026-09-15067280멀티캠퍼스KOSDAQ23,450원200원0.86%2,9095,926,779주1389.8억원
74,681건 중 6,051–6,100← 이전122 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬