Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026910광진실업KOSDAQ3,365원95원2.91%119,6257,928,326주266.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026150특수건설KOSDAQ3,935원105원2.74%54,60117,546,331주690.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15029460케이씨KOSPI38,750원-450원-1.15%27,99211,020,535주4270.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15028670팬오션KOSPI5,680원-360원-5.96%3,623,227534,569,512주3조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15—삼성물산우BKOSPI225,000원-3,500원-1.53%2,4581,467,590주3302억원
fsc-stock-price2026-09-152026-09-17 05:03:50삼성물산2026-09-15028260삼성물산KOSPI347,000원-11,500원-3.21%281,242162,167,581주56.2조원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15028080휴맥스홀딩스KOSDAQ5,100원30원0.59%5,8952,530,346주129억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027970한국제지KOSPI2,740원0원0.00%35,85238,030,144주1042억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027740마니커KOSPI1,519원-8원-0.52%199,10631,755,614주482.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027580상보KOSDAQ1,755원99원5.98%74,46811,836,255주207.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027360아주IB투자KOSDAQ3,330원15원0.45%1,462,814121,145,406주4034.1억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15027040서울전자통신KOSDAQ1,702원-46원-2.63%25,22413,917,769주236.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026940부국철강KOSPI2,210원5원0.23%91,34120,000,000주442억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026890스틱인베스트먼트KOSPI8,340원-80원-0.95%17,89738,770,837주3233.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15026040제이에스티나KOSDAQ2,245원5원0.22%79,06616,503,790주370.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025950동신건설KOSDAQ9,900원-150원-1.49%20,9208,400,000주831.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025890한국주강KOSPI2,610원-30원-1.14%77,58011,144,616주290.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024880케이피에프KOSDAQ3,870원25원0.65%36,73919,941,624주771.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024850HLB이노베이션KOSDAQ15,880원580원3.79%156,55531,753,544주5042.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024840KBI메탈KOSDAQ5,360원10원0.19%565,02643,291,236주2320.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024830세원물산KOSDAQ8,540원30원0.35%468,350,000주713억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024740한일단조KOSDAQ2,260원-55원-2.38%106,62232,897,049주743.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024120KB오토시스KOSDAQ3,065원-5원-0.16%3,85211,500,000주352.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024090디씨엠KOSPI11,690원-40원-0.34%1,05711,400,000주1332.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024060흥구석유KOSDAQ14,980원320원2.18%5,108,70715,000,000주2247억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023960에쓰씨엔지니어링KOSPI1,041원-8원-0.76%20,16038,035,973주395.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025980아난티KOSDAQ5,170원140원2.78%1,144,69597,300,990주5030.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025900동화기업KOSDAQ7,060원40원0.57%47,47650,557,285주3569.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025880케이씨피드KOSDAQ2,350원-5원-0.21%18,76016,715,858주392.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025870신라에스지KOSDAQ1,059원0원0.00%04,000,000주42.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025860남해화학KOSPI6,070원-20원-0.33%151,83149,678,843주3015.5억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025820이구산업KOSPI4,220원-50원-1.17%75,79533,442,000주1411.2억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025770한국정보통신KOSDAQ8,280원40원0.49%29,13037,444,271주3100.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025750한솔홈데코KOSPI1,901원26원1.39%12,86816,113,029주306.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025620차AI헬스케어KOSPI4,690원40원0.86%3,87418,203,973주853.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025560미래산업KOSPI5,920원200원3.50%267,21827,778,678주1644.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025550한국선재KOSDAQ2,130원-5원-0.23%47,45225,514,004주543.4억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025540한국단자KOSPI56,200원0원0.00%13,18010,115,000주5684.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025530SJM홀딩스KOSPI3,595원15원0.42%5,57414,934,008주536.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025440DH오토웨어KOSDAQ3,205원-65원-1.99%3,8599,756,244주312.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025320시노펙스KOSDAQ3,810원-20원-0.52%197,81892,220,753주3513.6억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15025000KPX케미칼KOSPI54,900원-1,500원-2.66%5,6424,378,709주2403.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024950삼천리자전거KOSDAQ4,565원-105원-2.25%24,91812,400,000주566억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024940PN풍년KOSDAQ2,060원88원4.46%109,99810,000,000주206억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024910경창산업KOSDAQ1,524원-21원-1.36%50,81135,819,005주545.8억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024900디와이덕양KOSPI1,679원3원0.18%137,88032,564,980주546.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15024890대원화성KOSPI1,665원-8원-0.48%16,9448,249,830주137.3억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023350한국종합기술KOSPI3,990원-30원-0.75%5,74210,950,000주436.9억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023160태광KOSDAQ27,300원-1,050원-3.70%356,83125,867,242주7061.7억원
fsc-stock-price2026-09-152026-09-17 05:03:50—2026-09-15023150MH에탄올KOSPI4,125원-5원-0.12%6,9407,378,526주304.3억원
74,681건 중 6,001–6,050← 이전121 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬