Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481890엔에이치스팩31호KOSDAQ2,070원-5원-0.24%176,345,000주131.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481850신한글로벌액티브리츠KOSPI964원-16원-1.63%11,79043,477,664주419.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15481070에이유브랜즈KOSDAQ15,160원510원3.48%6,22314,330,250주2172.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15480370씨케이솔루션KOSPI1,761원-193원-9.88%866,96632,481,408주571.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479960위너스일렉KOSDAQ6,160원10원0.16%4,8867,126,000주438.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15479880한국제15호스팩KOSDAQ2,075원5원0.24%66,870,000주142.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478560블랙야크아이앤씨KOSDAQ3,060원-60원-1.92%19,08025,830,298주790.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478440미래에셋비전스팩6호KOSDAQ2,065원5원0.24%10,0446,930,000주143.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478390KB제29호스팩KOSDAQ2,075원15원0.73%10,4496,220,000주129억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478340나라스페이스테크놀로지KOSDAQ10,410원80원0.77%25,01911,570,133주1204.4억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15478110이베스트스팩6호KOSDAQ2,055원0원0.00%595,020,000주103.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477850마키나락스KOSDAQ21,300원-850원-3.84%358,07517,754,736주3781.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477760DB금융스팩12호KOSDAQ2,070원10원0.49%6245,840,000주120.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477470미래에셋비전스팩5호KOSDAQ2,075원5원0.24%175,480,000주113.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477380미래에셋비전스팩4호KOSDAQ2,075원0원0.00%4878,100,000주168억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%3267,510,000주154.7억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476830알지노믹스KOSDAQ26,700원1,050원4.09%340,75228,055,436주7490.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476710타조이엔터테인먼트KONEX16,510원-490원-2.88%501,000,000주165.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476080M83KOSDAQ4,025원-75원-1.83%7,9108,077,000주325억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476060온코닉테라퓨틱스KOSDAQ14,700원70원0.48%368,44045,407,840주6674.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15476040오가노이드사이언스KOSDAQ6,270원-50원-0.79%17,4186,585,760주412.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475960토모큐브KOSDAQ26,850원100원0.37%15,23813,476,174주3618.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475830오름테라퓨틱KOSDAQ50,500원550원1.10%69,01021,719,590주1조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475660에스켐KOSDAQ3,165원-40원-1.25%2,9947,929,835주250.9억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475580에이럭스KOSDAQ7,700원680원9.69%1,931,41913,624,900주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475560더본코리아KOSPI14,720원-110원-0.74%19,62614,827,970주2182.6억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475460미트박스KOSDAQ8,290원-430원-4.93%95,4105,646,525주468억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475430키스트론KOSDAQ4,120원40원0.98%100,49117,848,110주735.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475400씨메스로보틱스KOSDAQ18,660원440원2.41%147,43811,806,894주2203.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475250하나33호스팩KOSDAQ2,085원0원0.00%33,700,000주77.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475240하나32호스팩KOSDAQ2,095원5원0.24%6,8873,200,000주67억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475230엔알비KOSDAQ11,080원-300원-2.64%39,15510,898,683주1207.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475150SK이터닉스KOSPI49,900원-300원-0.60%476,32834,067,004주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15475040스트라드비젼KOSDAQ3,485원-100원-2.79%2,528,41453,825,322주1875.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474930신한제13호스팩KOSDAQ2,115원5원0.24%23,620,000주76.5억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474660신한제12호스팩KOSDAQ2,090원5원0.24%16,9645,520,000주115.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474650링크솔루션KOSDAQ28,700원3,350원13.21%164,7105,753,282주1651.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474610RF시스템즈KOSDAQ6,910원-60원-0.86%29,88514,415,220주996억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474490유안타제16호스팩KOSDAQ2,075원-5원-0.24%1655,510,000주114.3억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15474170루미르KOSDAQ6,650원20원0.30%22,81417,817,696주1184.8억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473980노머스KOSDAQ11,000원90원0.82%19,42810,882,752주1197.1억원
fsc-stock-price2026-09-152026-09-17 05:04:12—2026-09-15473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%5,1734,420,000주90.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15457190이수스페셜티케미컬KOSPI65,000원2,000원3.17%103,00030,218,872주1.9조원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456570아이엠지티KONEX13,980원-10원-0.07%4425,264,804주736억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456160지투지바이오KOSDAQ34,500원2,900원9.18%851,12816,629,426주5737.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456070이엔셀KOSDAQ5,320원170원3.30%21,15511,029,517주586.7억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456040OCIKOSPI74,400원-1,400원-1.85%27,4348,952,495주6660.6억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15456010아이씨티케이KOSDAQ18,460원260원1.43%2,009,24714,502,350주2677.1억원
fsc-stock-price2026-09-152026-09-17 05:04:11—2026-09-15455900엔젤로보틱스KOSDAQ20,600원500원2.49%42,67315,392,981주3170.9억원
74,681건 중 5,951–6,000← 이전120 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬