Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19353810이지바이오KOSDAQ6,220원-160원-2.51%124,07133,081,920주2057.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19354200엔젠바이오KOSDAQ1,850원-77원-4.00%68,0778,936,583주165.3억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19354390바스칸바이오제약KONEX3,745원-5원-0.13%27,018,247주262.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19355390크라우드웍스KOSDAQ1,781원-39원-2.14%85,62215,874,344주282.7억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19356680엑스게이트KOSDAQ11,610원-460원-3.81%318,41828,543,492주3313.8억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19356890싸이버원KOSDAQ2,340원-25원-1.06%19,00111,953,825주279.7억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19357230에이치피오KOSDAQ2,145원-15원-0.69%49,92841,293,476주885.7억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19357430마스턴프리미어리츠KOSPI870원-7원-0.80%17,76530,505,307주265.3억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19357580아모센스KOSDAQ5,640원-460원-7.54%148,02611,789,762주664.9억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19357780솔브레인KOSDAQ330,500원4,000원1.23%25,6897,778,566주2.5조원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19357880SKAIKOSDAQ1,839원-86원-4.47%775,93053,458,182주983억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19358570지아이이노베이션KOSDAQ8,150원0원0.00%303,42264,516,006주5258억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19359090씨엔알리서치KOSDAQ1,989원-1원-0.05%6,68911,494,143주228.6억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19360070탑머티리얼KOSDAQ8,200원-580원-6.61%29,5418,192,043주671.7억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19360350코셈KOSDAQ6,240원-200원-3.11%7,3965,437,970주339.3억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19361390제노코KOSDAQ12,520원-600원-4.57%25,6399,736,381주1218.9억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19361570알비더블유KOSDAQ1,695원7원0.41%45,28728,743,291주487.1억원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19361610SK아이이테크놀로지KOSPI14,430원-280원-1.90%107,22881,787,100주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:28—2026-08-19361670삼영에스앤씨KOSDAQ3,630원0원0.00%2,6365,667,658주205.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19362320청담글로벌KOSDAQ4,850원-180원-3.58%79,58821,151,290주1025.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19362990드림인사이트KOSDAQ1,236원3원0.24%23,63316,800,574주207.6억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19363250진시스템KOSDAQ4,005원-65원-1.60%10,9278,508,382주340.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19368970오에스피KOSDAQ2,295원5원0.22%3,68410,196,965주234억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19369370블리츠웨이엔터테인먼트KOSDAQ3,765원65원1.76%25,8839,974,382주375.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19370090퓨런티어KOSDAQ6,300원-110원-1.72%16,3088,556,830주539억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19363260모비데이즈KOSDAQ886원7원0.80%93,06632,163,769주284.9억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19363280티와이홀딩스KOSPI1,920원-2원-0.10%3,15445,497,333주873.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19—티와이홀딩스우KOSPI2,430원0원0.00%1,1701,174,949주28.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19364950에이아이코리아KOSDAQ3,520원-140원-3.83%63,0518,296,445주292억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365270큐라클KOSDAQ10,890원-70원-0.64%65,58522,156,992주2412.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365330에스와이스틸텍KOSDAQ1,487원-54원-3.50%219,05150,171,000주746억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365340성일하이텍KOSDAQ34,450원-1,300원-3.64%38,59712,921,115주4451.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365550ESR켄달스퀘어리츠KOSPI3,085원-90원-2.83%328,177246,089,000주7591.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365590하이딥KOSDAQ783원-134원-14.61%166,68136,814,550주288.2억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365660레몬헬스케어KOSDAQ5,340원-260원-4.64%3,363,84213,455,559주718.5억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19365900브이씨KOSDAQ2,490원-210원-7.78%47,4237,310,300주182억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19366030나인앤컴퍼니KOSDAQ5,400원120원2.27%119,64522,653,850주1223.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19367000플래티어KOSDAQ3,400원60원1.80%6,5228,388,207주285.1억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19368600아이씨에이치KOSDAQ740원4원0.54%313,92525,795,415주190.8억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19368770파이버프로KOSDAQ13,920원-170원-1.21%196,61532,854,225주4573.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19371950풍원정밀KOSDAQ3,900원-220원-5.34%231,53022,779,670주888.4억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19372170윤성에프앤씨KOSDAQ20,150원-1,150원-5.40%24,5407,979,048주1607.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19372320큐로셀KOSDAQ24,700원100원0.41%33,46315,227,152주3761.1억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19372800아이티아이즈KOSDAQ3,180원320원11.19%22,2887,037,189주223.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19372910한컴라이프케어KOSPI1,831원-44원-2.35%117,79927,674,406주506.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19373110엑셀세라퓨틱스KOSDAQ1,276원-54원-4.06%68,91017,294,394주220.6억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19373160데이원컴퍼니KOSDAQ2,935원-20원-0.68%3,88413,807,469주405.2억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19373170엠아이큐브솔루션KOSDAQ1,756원2원0.11%6,78015,113,790주265.3억원
fsc-stock-price2026-08-192026-08-20 11:28:29—2026-08-19373200엑스플러스KOSDAQ1,720원-27원-1.55%30,42025,043,237주430.7억원
fsc-stock-price2026-08-192026-08-20 11:28:29LG에너지솔루션2026-08-19373220LG에너지솔루션KOSPI357,500원6,500원1.85%270,199234,000,000주83.6조원
91,898건 중 59,101–59,150← 이전1183 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬