Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004170신세계KOSPI368,000원-8,000원-2.13%57,1019,445,181주3.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004140동방KOSPI1,770원-28원-1.56%116,65547,971,766주849.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—매드업KOSDAQ8,230원-320원-3.74%1,346,15818,807,400주1547.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003925남양유업우KOSPI29,450원-100원-0.34%3,6121,891,149주556.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003920남양유업KOSPI43,150원0원0.00%1,7035,673,447주2448억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003850보령KOSPI8,590원-690원-7.44%526,53485,787,207주7369.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003830대한화섬KOSPI114,100원0원0.00%1601,328,000주1515.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003800에이스침대KOSDAQ32,400원0원0.00%2,23911,090,000주3593.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—KB제32호스팩KOSDAQ1,988원-2원-0.10%2036,330,000주125.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003720삼영KOSPI6,190원-10원-0.16%84,99634,000,000주2104.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003690코리안리KOSPI15,020원-160원-1.05%160,478176,721,031주2.6조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003670포스코퓨처엠KOSPI189,300원10,400원5.81%411,84688,946,220주16.8조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003620KG모빌리티KOSPI2,620원-10원-0.38%341,483202,374,912주5302.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003580HLB글로벌KOSPI1,649원43원2.68%40,71850,663,505주835.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005070코스모신소재KOSPI41,250원2,000원5.10%111,56333,214,571주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005010휴스틸KOSPI3,915원-90원-2.25%319,02156,188,075주2199.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—롯데지주우KOSPI24,700원50원0.20%86805,603주198.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004990롯데지주KOSPI24,950원-400원-1.58%102,17299,663,776주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004985성신양회우KOSPI8,620원200원2.38%366735,645주63.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004980성신양회KOSPI8,130원-160원-1.93%28,95424,516,073주1993.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004970신라교역KOSPI9,220원40원0.44%3,64416,000,000주1475.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004960한신공영KOSPI11,690원-100원-0.85%9,60111,570,702주1352.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004920씨아이테크KOSPI907원0원0.00%052,179,872주473.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004910조광페인트KOSPI3,475원-15원-0.43%24,67112,800,000주444.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004890동일산업KOSPI35,450원-400원-1.12%5062,425,215주859.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004870티웨이홀딩스KOSPI1,086원-13원-1.18%26,32322,632,698주245.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004835덕성우KOSPI4,285원-5원-0.12%1,9871,392,000주59.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004800효성KOSPI153,700원-3,600원-2.29%36,13716,740,407주2.5조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004770써니전자KOSPI2,130원0원0.00%1,212,76935,507,438주756.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004415서울식품우KOSPI4,630원-85원-1.80%2,833222,450주10.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004410서울식품KOSPI1,189원-15원-1.25%65,99339,455,013주469.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004380삼익THKKOSPI7,620원20원0.26%14,67020,700,000주1577.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004270남성KOSPI5,470원320원6.21%10,3574,560,128주249.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003780진양산업KOSPI3,915원0원0.00%84,64413,000,000주508.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003530한화투자증권KOSPI4,745원-65원-1.35%1,042,020214,547,775주1조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003470유안타증권KOSPI4,740원-25원-0.52%355,292192,680,102주9133억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003465유화증권우KOSPI3,240원-10원-0.31%5917,476,425주566.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001380SG글로벌KOSPI1,220원-11원-0.89%19,36622,482,071주274.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001040CJKOSPI131,500원-2,400원-1.79%59,88729,176,998주3.8조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—에임드바이오KOSDAQ22,600원450원2.03%68,41364,992,661주1.4조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000950전방KOSPI32,500원1,650원5.35%7611,680,000주546억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000910유니온KOSPI2,930원-65원-2.17%29,69415,611,619주457.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—에스엔시스KOSDAQ23,750원-550원-2.26%13,8109,436,564주2241.1억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000890보해양조KOSPI1,333원-11원-0.82%148,82827,624,025주368.2억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—한화3우BKOSPI41,000원-1,700원-3.98%12,84714,676,613주6017.4억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000880한화KOSPI137,100원-6,600원-4.59%87,86553,328,897주7.3조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000860강남제비스코KOSPI12,630원-20원-0.16%3,93013,000,000주1641.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000850화천기공KOSPI37,600원1,400원3.87%17,0302,200,000주827.2억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000480CR홀딩스KOSPI4,395원-15원-0.34%57,61546,890,490주2060.8억원
74,681건 중 5,851–5,900← 이전118 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬