Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003547대신증권2우BKOSPI19,550원-130원-0.66%5,5229,606,666주1878.1억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003545대신증권우KOSPI20,250원-250원-1.22%33,50024,383,334주4937.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003540대신증권KOSPI27,000원-500원-1.82%83,44947,666,126주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003535한화투자증권우KOSPI6,620원10원0.15%14,0104,800,000주317.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003520영진약품KOSPI1,040원-3원-0.29%280,091182,892,731주1902억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003495대한항공우KOSPI21,850원-100원-0.46%4761,110,791주242.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003490대한항공KOSPI29,350원-500원-1.68%974,019368,220,609주10.8조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003480한진중공업홀딩스KOSPI4,725원30원0.64%18,13629,529,812주1395.2억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003475유안타증권우KOSPI4,310원-35원-0.81%7,09812,811,370주552.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003120일성아이에스KOSPI22,100원50원0.23%6,27613,300,000주2939.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003100선광KOSDAQ20,300원-200원-0.98%9,8676,600,000주1339.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—대신밸류리츠KOSPI3,825원-5원-0.13%30,56359,780,000주2286.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003070코오롱글로벌KOSPI9,200원70원0.77%3,75725,423,959주2339억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002790아모레퍼시픽홀딩스KOSPI26,300원-200원-0.75%103,28876,458,180주2조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002785진흥기업우BKOSPI12,450원-50원-0.40%1,23285,721주10.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003160디아이KOSPI29,700원350원1.19%360,58728,300,000주8405.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003080SB성보KOSPI2,230원-10원-0.45%8,35520,020,000주446.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003075코오롱글로벌우KOSPI13,470원-60원-0.44%88740,737주99.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003060에이프로젠바이오로직스KOSPI1,640원41원2.56%87,38016,261,203주266.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003030세아제강지주KOSPI104,600원-400원-0.38%9,8904,141,657주4332.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003010혜인KOSPI9,030원80원0.89%261,82712,712,747주1147.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003000부광약품KOSPI3,845원-45원-1.16%653,74598,664,671주3793.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002995금호건설우KOSPI18,020원-380원-2.07%6,081292,266주52.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002990금호건설KOSPI13,300원-300원-2.21%1,578,50937,259,974주4955.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002960한국쉘석유KOSPI509,000원-1,000원-0.20%4651,300,000주6617억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002920유성기업KOSPI1,860원16원0.87%34,23725,947,500주482.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002900TYMKOSPI6,750원-70원-1.03%138,77641,400,000주2794.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002880디와이에이KOSPI3,410원-15원-0.44%20,4559,354,799주318.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002870신풍KOSPI1,111원71원6.83%188,22234,958,700주388.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002840미원상사KOSPI133,000원-2,000원-1.48%2,2774,500,000주5985억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002820SUN&LKOSPI1,472원0원0.00%30,68212,063,204주177.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002810삼영무역KOSPI21,350원-750원-3.39%8,06218,466,948주3942.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002800신신제약KOSDAQ4,480원-15원-0.33%23,75315,170,500주679.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15—아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%3,4707,092,200주1531.9억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002795아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%2,5156,381,172주705.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002787진흥기업2우BKOSPI25,400원-500원-1.93%43929,480주7.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002780진흥기업KOSPI6,870원-50원-0.72%70,58114,547,174주999.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002760보락KOSPI996원-10원-0.99%47,40959,900,000주596.6억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002720국제약품KOSPI3,290원25원0.77%32,57221,159,832주696.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002600조흥KOSPI137,400원200원0.15%28600,000주824.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002460HS화성KOSPI10,770원-30원-0.28%2,95510,150,000주1093.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002450삼익악기KOSPI1,108원-14원-1.25%104,94690,530,915주1003억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002420우양피앤엘KOSPI5,400원-30원-0.55%9,77131,167,884주1683억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002390한독KOSPI9,190원-240원-2.55%14,47513,763,533주1264.8억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002380KCCKOSPI470,000원-3,500원-0.74%32,0498,592,896주4조원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002360SH에너지화학KOSPI1,515원-36원-2.32%51,62611,113,373주168.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002355넥센타이어1우BKOSPI3,930원0원0.00%866,500,000주255.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002350넥센타이어KOSPI5,680원-90원-1.56%94,96497,667,877주5547.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002320한진KOSPI14,550원-40원-0.27%24,48915,518,616주2257.9억원
74,681건 중 5,801–5,850← 이전117 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬