Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:54신한지주2026-09-15055550신한지주KOSPI112,200원-2,400원-2.09%878,720469,450,239주52.6조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054950제이브이엠KOSDAQ23,050원-500원-2.12%19,38712,089,892주2786.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054930유신KOSDAQ17,870원-130원-0.72%7,1853,000,000주536.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054800아이디스홀딩스KOSDAQ14,970원-230원-1.51%1,80010,347,756주1549억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054780키이스트KOSDAQ1,305원-37원-2.76%38,90119,657,793주256.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15339950아이비김영KOSDAQ2,400원-35원-1.44%34,89144,946,655주1078.7억원
fsc-stock-price2026-09-152026-09-17 05:04:08—2026-09-15338840와이바이오로직스KOSDAQ8,400원0원0.00%19,28315,403,863주1293.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317530에피소드컴퍼니KOSDAQ3,315원255원8.33%25,54917,494,882주579.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317400자이에스앤디KOSPI11,140원160원1.46%710,40238,782,520주4320.3억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15317240TS트릴리온KOSDAQ1,059원18원1.73%76,83429,176,711주308.9억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15316140우리금융지주KOSPI36,350원-500원-1.36%2,732,382736,786,557주26.7조원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314930바이오다인KOSDAQ6,950원190원2.81%16,51229,764,103주2068.6억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15314130지놈앤컴퍼니KOSDAQ3,405원230원7.24%1,016,87152,299,425주1780.7억원
fsc-stock-price2026-09-152026-09-17 05:04:07—2026-09-15312610에이에프더블류KOSDAQ129원-15원-10.42%1,252,78320,256,888주26.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051600한전KPSKOSPI47,600원200원0.42%125,57045,000,000주2.1조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051490나라엠앤디KOSDAQ2,710원-5원-0.18%15,73214,200,000주384.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051380피씨디렉트KOSDAQ1,572원-1원-0.06%29,63115,340,072주241.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051160지어소프트KOSDAQ10,130원-180원-1.75%20,93115,474,430주1567.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050890쏠리드KOSDAQ8,750원130원1.51%747,94560,756,534주5316.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15050120ES큐브KOSDAQ3,350원115원3.55%9,59513,564,086주454.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15050090비케이홀딩스KOSDAQ900원-21원-2.28%91,48023,534,735주211.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049950미래컴퍼니KOSDAQ10,430원-50원-0.48%11,0498,817,884주919.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049800우진플라임KOSPI1,850원-77원-4.00%16,57720,000,000주370억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049630재영솔루텍KOSDAQ6,880원-50원-0.72%195,52223,365,139주1607.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049520유아이엘KOSDAQ3,815원-60원-1.55%20,82830,842,625주1176.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049470비트플래닛KOSDAQ2,205원-35원-1.56%41,69823,544,899주519.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049080기가레인KOSDAQ8,460원-290원-3.31%235,3618,488,334주718.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15055490테이팩스KOSPI15,200원-120원-0.78%10,9324,786,650주727.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054940엑사이엔씨KOSDAQ3,810원60원1.60%57,0616,634,709주252.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15054920한컴위드KOSDAQ5,230원1,200원29.78%10,102,18728,217,081주1475.7억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053580웹케시KOSDAQ7,050원-80원-1.12%7,67712,954,436주913.2억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053350이니텍KOSDAQ4,500원150원3.45%75,47722,021,065주990.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053290NE능률KOSDAQ1,558원33원2.16%12,78016,526,307주257.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053270구영테크KOSDAQ1,957원-48원-2.39%57,60827,410,405주536.4억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053210스카이라이프KOSPI4,035원-10원-0.25%14,64647,522,955주1917.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15053080케이엔솔KOSDAQ8,690원90원1.05%23,37212,999,807주1129.6억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15050760에스폴리텍KOSDAQ1,230원-7원-0.57%53,10516,334,678주200.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15050110캠시스KOSDAQ1,079원0원0.00%029,224,823주315.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049960쎌바이오텍KOSDAQ15,630원0원0.00%3,8379,400,000주1469.2억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049830승일KOSDAQ6,360원20원0.32%8716,132,112주390억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049720고려신용정보KOSDAQ9,010원-50원-0.55%18,35314,300,000주1288.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049550잉크테크KOSDAQ3,445원0원0.00%9,38019,606,277주675.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049480오픈베이스KOSDAQ1,998원49원2.51%665,36331,422,383주627.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049430코메론KOSDAQ22,400원400원1.82%43,4039,048,000주2026.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049120파인디앤씨KOSDAQ2,920원-170원-5.50%7,03810,601,663주309.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15049070인탑스KOSDAQ18,520원320원1.76%65,87215,742,300주2915.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048870시너지이노베이션KOSDAQ1,505원-17원-1.12%76,02788,106,963주1326억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047820초록뱀미디어KOSDAQ3,330원135원4.23%26,09124,453,930주814.3억원
74,681건 중 5,751–5,800← 이전116 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬