Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011210현대위아KOSPI61,400원-2,500원-3.91%74,59027,195,083주1.6조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010100한국무브넥스KOSPI3,590원-65원-1.78%52,51130,450,420주1093.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010130고려아연KOSPI1,145,000원-74,000원-6.07%18,30020,872,969주23.8조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010170대한광통신KOSDAQ12,700원-190원-1.47%4,187,691155,485,660주1.9조원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010240흥국KOSDAQ5,520원-70원-1.25%28,53311,706,000주646.1억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010400우진아이엔에스KOSPI4,185원-190원-4.34%18,7537,622,000주318.9억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19010580에스엠벡셀KOSPI1,533원-12원-0.78%25,497111,251,760주1705.4억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-192026-08-20 11:27:50—2026-08-19011070LG이노텍KOSPI603,000원-30,000원-4.74%138,74023,667,107주14.2조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011230삼화전자KOSPI2,680원-105원-3.77%392,96219,165,785주513.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011280태림포장KOSPI1,704원-13원-0.76%20,19770,805,940주1206.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011300우성머티리얼스KOSPI3,270원-240원-6.84%79,82317,238,905주563.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011320유니크KOSDAQ3,890원10원0.26%16,61719,320,695주751.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011330유니켐KOSPI5,200원220원4.42%371,14810,018,783주520.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011370서한KOSDAQ783원0원0.00%0100,894,865주790억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011390부산산업KOSPI55,200원6,900원14.29%201,1811,056,000주582.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011420갤럭시아에스엠KOSPI1,441원-34원-2.31%20,54327,549,644주396.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011500한농화성KOSPI13,230원-230원-1.71%44,29215,637,042주2068.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011560세보엠이씨KOSDAQ22,850원-450원-1.93%41,72810,084,872주2304.3억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—삼성스팩13호KOSDAQ1,990원-1원-0.05%11,0347,350,000주146.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011690와이투솔루션KOSPI3,365원-140원-3.99%141,52136,704,394주1235.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011700한신기계KOSPI2,370원-90원-3.66%92,77132,446,151주768.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011760현대코퍼레이션KOSPI26,550원-500원-1.85%16,59713,228,966주3512.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011780금호석유화학KOSPI123,600원-2,900원-2.29%64,77525,157,325주3.1조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011785금호석유화학우KOSPI51,000원-200원-0.39%1,4293,023,486주1541.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011790SKCKOSPI83,400원-2,800원-3.25%123,80649,598,298주4.1조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—피스피스스튜디오KOSDAQ5,490원-250원-4.36%136,32414,168,911주777.8억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19011930신성이엔지KOSPI16,380원-220원-1.33%119,70620,306,182주3326.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012030DBKOSPI1,451원-20원-1.36%372,837201,173,933주2919억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—삼양바이오팜KOSPI43,300원-2,150원-4.73%24,3997,435,870주3219.7억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012160영흥KOSPI2,440원-95원-3.75%16,78315,620,703주381.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012170아센디오KOSPI748원0원0.00%020,250,194주151.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012200계양전기KOSPI4,210원-345원-7.57%354,79527,222,829주1146억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012205계양전기우KOSPI6,490원-360원-5.26%10,9711,169,079주75.8억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012320경동인베스트KOSPI47,850원-50원-0.10%4,6722,365,023주1131.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51현대모비스2026-08-19012330현대모비스KOSPI509,000원-9,000원-1.74%197,44390,732,583주46.1조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012340뉴인텍KOSDAQ605원-5원-0.82%324,36022,044,793주133.3억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012280영화금속KOSPI803원0원0.00%049,524,505주397.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—신한제17호스팩KOSDAQ1,971원-2원-0.10%3685,340,000주105.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013120동원개발KOSDAQ2,170원-70원-3.13%133,97790,808,100주1970.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012210삼미금속KOSDAQ7,940원130원1.66%1,399,01023,051,579주1830.2억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012700리드코프KOSDAQ3,060원25원0.82%32,60226,194,852주801.5억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012750에스원KOSPI77,000원-500원-0.65%41,77837,999,178주2.9조원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012790신일제약KOSDAQ5,870원-30원-0.51%29,93111,986,415주703.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012800대창KOSPI1,196원-8원-0.66%372,34591,140,499주1090억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19012860모베이스전자KOSDAQ2,400원-75원-3.03%606,88073,233,457주1757.6억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19—신한제18호스팩KOSDAQ1,966원-5원-0.25%4,1945,620,000주110.4억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013000세우글로벌KOSPI1,206원-17원-1.39%15,39828,705,031주346.1억원
fsc-stock-price2026-08-192026-08-20 11:27:51—2026-08-19013030하이록코리아KOSDAQ31,050원-450원-1.43%32,07211,768,144주3654억원
91,898건 중 57,801–57,850← 이전1157 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬