Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065060지엔코KOSDAQ3,355원5원0.15%5,5235,990,386주200.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065130탑엔지니어링KOSDAQ2,770원50원1.84%18,07916,004,000주443.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065150대산F&BKOSDAQ1,270원7원0.55%20,65315,938,240주202.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065170비엘팜텍KOSDAQ2,255원-90원-3.84%543,48627,913,793주629.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065350신성델타테크KOSDAQ31,100원-100원-0.32%55,59727,483,948주8547.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065370위세아이텍KOSDAQ2,900원-25원-0.85%2,6317,383,954주214.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065440이루온KOSDAQ1,470원50원3.52%1,016,74827,275,020주400.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065450빅텍KOSDAQ2,795원25원0.90%1,153,64029,495,803주824.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065500오리엔트정공KOSDAQ1,055원5원0.48%41,99035,742,912주377억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065510휴비츠KOSDAQ6,640원-20원-0.30%24,59610,877,895주722.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065530와이어블KOSDAQ1,288원38원3.04%1,164,82547,838,759주616.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065650하이퍼코퍼레이션KOSDAQ1,482원-44원-2.88%8,20510,945,987주162.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065660안트로젠KOSDAQ15,220원-10원-0.07%14,53510,006,100주1522.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065680우주일렉트로KOSDAQ21,650원-250원-1.14%3,7079,240,471주2000.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065690파커스KOSDAQ1,827원-18원-0.98%24,71212,014,507주219.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065710서호전기KOSDAQ45,100원-400원-0.88%5,9115,150,000주2322.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065770CSKOSDAQ933원41원4.60%306,10810,515,064주98.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16065950웰크론KOSDAQ1,169원-23원-1.93%32,03528,231,302주330억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066130하츠KOSDAQ3,390원0원0.00%6,06812,800,000주433.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066310큐에스아이KOSDAQ7,870원60원0.77%219,5139,271,621주729.6억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066360체리부로KOSDAQ1,473원-14원-0.94%51,69223,976,007주353.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066430아이로보틱스KOSDAQ2,100원80원3.96%1,079,49139,153,476주822.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55LG전자2026-09-16066570LG전자KOSPI200,000원-2,000원-0.99%393,254162,884,638주32.5조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16066575LG전자우KOSPI68,300원-500원-0.73%41,20017,181,299주1.1조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069540빛과전자KOSDAQ4,410원290원7.04%73,431,112112,691,897주4969.7억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067010이씨에스KOSDAQ2,585원5원0.19%57,96110,888,500주281.4억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067080대화제약KOSDAQ11,270원-20원-0.18%86,70818,616,650주2098억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067160SOOPKOSDAQ36,850원-200원-0.54%24,33911,494,767주4235.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067170오텍KOSDAQ2,480원30원1.22%70,85827,460,845주681억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067280멀티캠퍼스KOSDAQ23,350원-100원-0.43%4,3985,926,779주1383.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067290JW신약KOSDAQ3,500원-180원-4.89%7,321,37356,037,103주1961.2억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067310하나마이크론KOSDAQ34,950원1,400원4.17%795,37166,490,869주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067370선바이오KOSDAQ5,850원-280원-4.57%13,86212,213,841주714.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067390아스트KOSDAQ6,000원180원3.09%61,49142,115,757주2526.9억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067570엔브이에이치코리아KOSDAQ1,643원-2원-0.12%59,25742,170,000주692.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067630HLB생명과학KOSDAQ2,600원5원0.19%76,144121,917,058주3169.8억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067730로지시스KOSDAQ2,245원0원0.00%5,6359,673,922주217.1억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16067770세진티에스KOSDAQ2,315원-65원-2.73%127,8348,396,593주194.3억원
fsc-stock-price2026-09-152026-09-17 05:04:10—2026-09-15396300HT로보틱스KOSDAQ4,755원110원2.37%642,13726,489,500주1259.5억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15000490대동KOSPI7,930원-30원-0.38%96,02928,826,865주2285.9억원
fsc-stock-price2026-09-152026-09-17 05:03:42—2026-09-15—엔비알모션KOSDAQ5,740원100원1.77%129,81511,010,384주631.9억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000760이화산업KOSPI13,350원-310원-2.27%3,2712,800,000주373.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—아크릴KOSDAQ18,350원360원2.00%307,2338,030,324주1473.5억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15—인벤테라KOSDAQ9,520원860원9.93%45,3227,865,714주748.8억원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000810삼성화재KOSPI661,000원-14,000원-2.07%107,12344,647,473주29.5조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15000815삼성화재우KOSPI412,000원-6,500원-1.55%5,1373,007,020주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:43—2026-09-15001020페이퍼코리아KOSPI2,180원-25원-1.13%2,11735,596,662주776억원
74,681건 중 5,701–5,750← 이전115 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬