Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16087010펩트론KOSDAQ146,500원-4,300원-2.85%104,91523,317,350주3.4조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16087600픽셀플러스KOSDAQ3,995원75원1.91%8588,166,558주326.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088130동아엘텍KOSDAQ5,680원0원0.00%38,03317,485,314주993.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088260이리츠코크렙KOSPI3,230원-15원-0.46%89,08963,341,590주2045.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088280쏘닉스KOSDAQ2,955원200원7.26%251,65317,306,490주511.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088290이원컴포텍KOSDAQ2,270원15원0.67%5,0407,976,072주181억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088340유라클KOSDAQ6,960원-40원-0.57%5,3474,364,368주303.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088350한화생명KOSPI5,840원-130원-2.18%1,852,916868,530,000주5조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088390이녹스KOSDAQ8,090원40원0.50%3,1979,385,844주759.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088790진도KOSPI2,315원5원0.22%22,85412,447,744주288.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088800에이스테크KOSDAQ2,450원565원29.97%1,080,54475,506,434주1849.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088910동우팜투테이블KOSDAQ2,040원-10원-0.49%35,99225,721,764주524.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16088980맥쿼리인프라KOSPI9,730원-50원-0.51%583,328478,921,993주4.6조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089010켐트로닉스KOSDAQ21,900원50원0.23%40,43816,770,027주3672.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089030테크윙KOSDAQ45,600원1,500원3.40%402,51137,053,645주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089140넥스턴앤롤코리아KOSDAQ2,075원25원1.22%48,32415,316,234주317.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089150케이씨티KOSDAQ1,648원-80원-4.63%57,74817,150,000주282.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089230THE E&MKOSDAQ1,825원26원1.45%79,28239,421,354주719.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089470HDC현대EPKOSPI3,900원-55원-1.39%26,98831,900,000주1244.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089590제주항공KOSPI4,590원-110원-2.34%164,04680,640,985주3701.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089600KT나스미디어KOSDAQ12,670원-250원-1.93%25,23811,406,560주1445.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089790제이티KOSDAQ5,160원345원7.17%150,54310,315,513주532.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089850유비벨록스KOSDAQ4,150원-125원-2.92%16,75814,730,199주611.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089860롯데렌탈KOSPI48,150원-250원-0.52%83,65536,309,388주1.7조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089890코세스KOSDAQ28,000원2,600원10.24%269,98016,584,962주4643.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089970브이엠KOSDAQ51,900원3,000원6.13%525,28526,326,765주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16089980상아프론테크KOSDAQ14,870원90원0.61%6,48815,989,037주2377.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090080평화산업KOSPI1,002원-3원-0.30%102,95654,902,259주550.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090150아이윈KOSDAQ6,210원210원3.50%21,9874,187,529주260억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090350노루페인트KOSPI7,940원-60원-0.75%21,89920,000,000주1588억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090355노루페인트우KOSPI11,950원-40원-0.33%5463,126주55.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090360로보스타KOSDAQ76,800원-2,400원-3.03%63,3279,750,000주7488억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090370메타랩스KOSPI1,204원-4원-0.33%41,28327,304,689주328.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090410덕신이피씨KOSDAQ3,530원0원0.00%27,2869,216,819주325.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090430아모레퍼시픽KOSPI144,600원600원0.42%139,96158,492,759주8.4조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090435아모레퍼시픽우KOSPI45,100원-700원-1.53%20,51510,557,830주4761.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16090460비에이치KOSPI18,730원-930원-4.73%766,47533,711,538주6314.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16090470제이스로보틱스KOSDAQ4,280원30원0.71%10,64717,476,594주747.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16090710휴림로봇KOSDAQ6,090원-50원-0.81%666,553119,559,029주7281.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16090850현대이지웰KOSDAQ5,010원-60원-1.18%11,19122,477,903주1126.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091120이엠텍KOSDAQ4,955원15원0.30%32,69217,132,936주848.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091340S&K폴리텍KOSDAQ2,480원-35원-1.39%21,81911,703,721주290.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091440한울소재과학KOSDAQ2,700원15원0.56%158,14336,390,319주982.5억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091580상신이디피KOSDAQ22,700원700원3.18%513,92413,328,219주3025.5억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091590남화토건KOSDAQ6,450원-20원-0.31%298,70011,740,000주757.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091700파트론KOSDAQ5,260원-70원-1.31%114,77350,000,000주2630억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091810트리니티항공KOSPI2,665원-50원-1.84%48,101102,106,091주2721.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16091970LSK아이로봇KOSDAQ3,900원-10원-0.26%21,1457,534,780주293.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16092040아미코젠KOSDAQ884원51원6.12%843,63870,655,387주624.5억원
74,681건 중 5,651–5,700← 이전114 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬