Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16143160아이디스KOSDAQ15,980원-70원-0.44%69010,716,390주1712.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16142760모아라이프플러스KOSDAQ496원-7원-1.39%389,68221,083,490주104.5억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16142280녹십자엠에스KOSDAQ3,065원-85원-2.70%185,29323,963,031주734.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16142210유니트론텍KOSDAQ5,900원80원1.37%53,45020,751,403주1224.3억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16141080리가켐바이오KOSDAQ82,600원-1,100원-1.31%242,92337,019,418주3조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16141000비아트론KOSDAQ9,290원100원1.09%24,62112,114,710주1125.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16140860파크시스템스KOSDAQ253,500원-1,000원-0.39%9,3747,002,469주1.7조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16140670알에스오토메이션KOSDAQ10,080원-270원-2.61%29,61312,839,840주1294.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16140660위월드KONEX701원0원0.00%02,487,252주17.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16140610엔솔바이오사이언스KONEX9,900원-90원-0.90%4,55914,376,402주1423.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16140520대창스틸KOSDAQ2,010원18원0.90%11,74921,109,243주424.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16140430카티스KOSDAQ3,315원485원17.14%9,688,25310,689,507주354.3억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16140410메지온KOSDAQ72,100원-1,000원-1.37%57,04830,621,674주2.2조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16140070서플러스글로벌KOSDAQ2,010원5원0.25%56,76536,988,000주743.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16139990아주스틸KOSPI2,090원-60원-2.79%20,15238,755,414주809.9억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16139670키네마스터KOSDAQ2,075원5원0.24%8,80514,118,810주292.9억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16139480이마트KOSPI73,300원-900원-1.21%100,96827,595,819주2조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16139130iM금융지주KOSPI18,450원150원0.82%285,767158,363,408주2.9조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16138930BNK금융지주KOSPI16,090원50원0.31%887,050306,839,751주4.9조원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16138610나이벡KOSDAQ14,120원-110원-0.77%16,33811,367,793주1605.1억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16138360앤로보틱스KOSDAQ1,653원0원0.00%367,42187,973,934주1454.2억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16138080오이솔루션KOSDAQ25,800원2,150원9.09%1,026,57312,377,758주3193.4억원
fsc-stock-price2026-09-162026-09-18 05:04:01—2026-09-16138070신진에스엠KOSDAQ1,509원7원0.47%4,19217,503,204주264.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16138040메리츠금융지주KOSPI125,000원-1,500원-1.19%189,948167,347,273주20.9조원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16137950제이씨케미칼KOSDAQ3,800원25원0.66%58,84522,267,814주846.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16137940넥스트아이KOSDAQ1,940원-12원-0.61%4,0149,812,067주190.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16137400피엔티KOSDAQ28,900원-650원-2.20%96,04623,690,728주6846.6억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16137310에스디바이오센서KOSPI6,160원-30원-0.48%65,806120,749,102주7438.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16137080나래나노텍KOSDAQ6,190원30원0.49%4,74610,709,949주662.9억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16136660큐엠씨KONEX2,450원150원6.52%112,360,950주57.8억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16136540윈스테크넷KOSDAQ10,750원-140원-1.29%11,64812,279,746주1320억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123890한국자산신탁KOSPI2,465원-25원-1.00%109,665122,373,926주3016.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123860아나패스KOSDAQ13,570원20원0.15%21,33312,123,415주1645.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123840뉴온KOSDAQ1,730원83원5.04%8,79115,553,050주269억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123750알톤KOSDAQ1,838원108원6.24%225,66313,819,259주253.9억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123700SJMKOSPI3,410원20원0.59%16,57715,604,898주532.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123690한국화장품KOSPI6,450원-30원-0.46%115,55916,068,000주1036.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123570이엠넷KOSDAQ1,645원-5원-0.30%1,74122,276,078주366.4억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123420위메이드플레이KOSDAQ6,580원0원0.00%15,01610,401,041주684.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123410코리아에프티KOSDAQ5,680원-40원-0.70%65,98627,841,064주1581.3억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123330제닉KOSDAQ24,700원150원0.61%87,7337,968,680주1968.2억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123040엠에스오토텍KOSDAQ1,696원21원1.25%39,89262,628,299주1062.1억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16123010MSDIKOSDAQ3,145원300원10.54%294,24820,215,767주635.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122990와이솔KOSDAQ6,880원130원1.93%78,23125,648,079주1764.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122900아이마켓코리아KOSPI8,160원10원0.12%62,08733,428,840주2727.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122870와이지엔터테인먼트KOSDAQ44,500원-100원-0.22%125,28518,691,049주8317.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122830원포유KONEX1,290원-2원-0.15%1,05932,751,985주422.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122690서진오토모티브KOSDAQ1,649원28원1.73%14,22023,079,166주380.5억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122640예스티KOSDAQ28,750원400원1.41%176,64021,651,325주6224.7억원
fsc-stock-price2026-09-162026-09-18 05:04:00—2026-09-16122450KXKOSDAQ2,655원-5원-0.19%18,76244,819,834주1189.9억원
74,681건 중 5,551–5,600← 이전112 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬