Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16068930디지털대성KOSDAQ8,840원0원0.00%18,51327,675,342주2446.5억원
fsc-stock-price2026-09-162026-09-18 05:03:55—2026-09-16068790DMSKOSDAQ6,990원180원2.64%13,69022,570,224주1577.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012205계양전기우KOSPI5,150원-140원-2.65%4,5261,169,079주60.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012200계양전기KOSPI3,580원50원1.42%105,07027,222,829주974.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16010040한국내화KOSPI1,604원-7원-0.43%1,72941,067,062주658.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩11호KOSDAQ1,970원1원0.05%9,6297,000,000주137.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009830한화솔루션KOSPI28,500원-50원-0.18%909,645224,892,536주6.4조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩10호KOSDAQ1,981원-2원-0.10%11,6736,500,000주128.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009770삼정펄프KOSPI28,200원-50원-0.18%3,0152,499,971주704.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—미래에셋비전스팩9호KOSDAQ1,972원-3원-0.15%6,1915,500,000주108.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009680모토닉KOSPI10,210원-80원-0.78%16,45921,733,094주2218.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009580무림P&PKOSPI1,702원32원1.92%561,63062,368,324주1061.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009520포스코엠텍KOSDAQ12,630원-130원-1.02%69,52741,642,703주5259.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009460한창제지KOSPI2,620원-50원-1.87%7,54312,339,686주323.2억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009415태영건설우KOSPI6,180원-50원-0.80%521649,974주40.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009320아진전자부품KOSPI938원-7원-0.74%16,37849,299,770주462.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16009200무림페이퍼KOSPI1,479원-1원-0.07%66,77541,609,310주615.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—신영스팩11호KOSDAQ2,020원-5원-0.25%27,5666,068,000주122.5억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008470부스타KOSDAQ1,666원-1원-0.06%18,72616,809,600주280억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008370원풍KOSDAQ5,300원60원1.15%14,01312,000,000주636억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008355남선알미우KOSPI7,080원-20원-0.28%92307,890주21.7억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007980TPKOSPI1,726원-1원-0.06%79,71446,897,350주809.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007820엠엑스로보틱스KOSDAQ3,490원-55원-1.55%91,77123,323,419주813.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16—코리아써키트2우BKOSPI13,550원-200원-1.45%139783,699주106.1억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007815코리아써우KOSPI17,300원250원1.47%822,964,690주512.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007810코리아써키트KOSPI50,900원1,400원2.83%127,64523,982,620주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007770한일화학KOSDAQ8,000원-70원-0.87%2013,510,000주280.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007720소노스퀘어KOSDAQ1,135원-24원-2.07%28,19620,160,090주228.8억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007700F&F홀딩스KOSPI13,500원-290원-2.10%19,25239,114,367주5280.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007690국도화학KOSPI38,200원-50원-0.13%12,2059,260,832주3537.6억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007680대원KOSDAQ3,285원-25원-0.76%2,68413,222,738주434.3억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007660이수페타시스KOSPI107,600원3,000원2.87%202,79773,409,219주7.8조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007610선도전기KOSPI3,805원5원0.13%100,50718,000,000주684.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007590동방아그로KOSPI5,510원-10원-0.18%2,09613,617,577주750.3억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007575일양약품우KOSPI7,430원-110원-1.46%735445,080주33억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007570일양약품KOSPI8,100원190원2.40%18,11619,085,664주1545.9억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007540샘표KOSPI49,300원-1,200원-2.38%37,6182,875,800주1417.7억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007530와이엠KOSDAQ1,484원10원0.68%20,21522,254,231주330.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007460에이프로젠KOSPI1,968원6원0.31%103,20624,825,953주488.5억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007390네이처셀KOSDAQ24,900원50원0.20%111,11964,435,056주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007370진양제약KOSDAQ3,975원10원0.25%3,04414,134,587주561.8억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—에스테크엠KONEX11,000원0원0.00%1561,510,000주166.1억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007070GS리테일KOSPI24,050원-400원-1.64%141,15283,607,415주2조원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006980우성KOSPI17,060원-240원-1.39%1,4073,090,000주527.1억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16—비엔케이제3호스팩KOSDAQ1,979원9원0.46%1754,310,000주85.2억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006890태경케미컬KOSPI4,965원15원0.30%5,89111,600,000주575.9억원
74,681건 중 5,501–5,550← 이전111 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬