Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056360코위버KOSDAQ5,820원70원1.22%446,4089,796,800주570.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056190SFAKOSDAQ28,050원-750원-2.60%207,17135,908,760주1조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056090시지메드텍KOSDAQ1,190원0원0.00%0103,259,036주1228.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16056080유진로봇KOSDAQ11,450원-660원-5.45%353,62338,235,486주4377.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54신한지주2026-09-16055550신한지주KOSPI112,100원-100원-0.09%791,458469,450,239주52.6조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16055490테이팩스KOSPI15,030원-170원-1.12%16,5514,786,650주719.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054950제이브이엠KOSDAQ23,150원100원0.43%9,35412,089,892주2798.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054940엑사이엔씨KOSDAQ3,780원-30원-0.79%58,7266,634,709주250.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054930유신KOSDAQ17,760원-110원-0.62%3,3673,000,000주532.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054920한컴위드KOSDAQ5,290원60원1.15%12,776,78028,217,081주1492.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054800아이디스홀딩스KOSDAQ14,970원0원0.00%2,66410,347,756주1549억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054620APSKOSDAQ3,790원-5원-0.13%14,93518,394,221주697.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054450텔레칩스KOSDAQ9,220원10원0.11%63,67015,144,233주1396.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054300팬스타엔터프라이즈KOSDAQ1,092원-21원-1.89%151,97558,170,945주635.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054210이랜텍KOSDAQ6,890원-130원-1.85%106,25825,291,210주1742.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16054050NH농우바이오KOSDAQ7,010원-40원-0.57%6,88516,030,561주1123.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053980오상자이엘KOSDAQ2,405원-30원-1.23%25,22018,982,783주456.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053800안랩KOSDAQ64,600원1,000원1.57%121,22511,126,506주7187.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053690한미글로벌KOSPI22,900원-150원-0.65%156,70210,957,550주2509.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053620태양KOSDAQ6,850원-20원-0.29%9858,600,000주589.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053580웹케시KOSDAQ6,800원-250원-3.55%20,82512,954,436주880.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053350이니텍KOSDAQ4,450원-50원-1.11%52,94622,021,065주979.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053290NE능률KOSDAQ1,588원30원1.93%4,05816,526,307주262.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053270구영테크KOSDAQ1,980원23원1.18%43,77227,410,405주542.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16053210스카이라이프KOSPI4,015원-20원-0.50%35,80647,522,955주1908억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052960태양3CKONEX3,575원-10원-0.28%04,887,078주174.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052860아이앤씨KOSDAQ6,950원260원3.89%43,43017,866,854주1241.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052790액토즈소프트KOSDAQ4,180원-25원-0.59%6,34110,924,547주456.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052710아모텍KOSDAQ16,000원90원0.57%935,19418,680,800주2988.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16060150인선이엔티KOSDAQ2,945원10원0.34%11,87845,563,612주1341.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059270해성에어로보틱스KOSDAQ4,955원75원1.54%58,21811,165,299주553.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059210메타바이오메드KOSDAQ3,755원-65원-1.70%53,46227,171,445주1020.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059120아진엑스텍KOSDAQ7,040원-30원-0.42%285,63018,310,066주1289억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059100아이컴포넌트KOSDAQ6,500원110원1.72%18,6797,070,860주459.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16059090미코KOSDAQ19,790원70원0.35%176,38033,416,778주6613.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058970엠로KOSDAQ15,950원-400원-2.45%17,56512,362,794주1971.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058860KTisKOSPI2,530원25원1.00%19,14134,802,000주880.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058850KTcsKOSPI2,115원-20원-0.94%78,56241,404,450주875.7억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058820CMG제약KOSDAQ569원5원0.89%402,714148,123,556주842.8억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058730다스코KOSPI3,235원-60원-1.82%399,43120,251,251주655.1억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058650세아홀딩스KOSPI132,700원800원0.61%5254,242,236주5629.4억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058630엠게임KOSDAQ3,940원-5원-0.13%24,24518,772,574주739.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058610에스피지KOSDAQ98,200원-4,600원-4.47%371,53722,177,360주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058470리노공업KOSDAQ65,900원1,600원2.49%402,90276,211,850주5조원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058450한주에이알티KOSDAQ982원-207원-17.41%239,8005,397,972주53억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058430포스코스틸리온KOSPI4,675원-50원-1.06%88,97960,000,000주2805억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058400KNNKOSDAQ6,020원-110원-1.79%10,55613,242,972주797.2억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16058110멕아이씨에스KOSDAQ1,513원-5원-0.33%106,01516,050,530주242.8억원
74,681건 중 5,451–5,500← 이전110 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬