Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006660삼성공조KOSPI12,550원410원3.38%1,216,4188,126,314주1019.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006730서부T&DKOSDAQ11,210원-220원-1.92%166,74664,276,923주7205.4억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15—미래에셋증권2우BKOSPI10,420원-310원-2.89%262,198127,271,150주1.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006980우성KOSPI17,300원-190원-1.09%1,1853,090,000주534.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007110일신석재KOSPI603원0원0.00%077,456,610주467억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15007160사조산업KOSPI50,400원0원0.00%2,7205,000,000주2520억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15—대덕1우KOSPI10,440원-180원-1.69%4,9871,212,357주126.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008250이건산업KOSPI3,145원-25원-0.79%26,98810,952,635주344.4억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008775호텔신라우KOSPI28,200원-350원-1.23%1,748751,879주212억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15008830대동기어KOSDAQ6,150원50원0.82%1,732,92819,181,916주1179.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281740레이크머티리얼즈KOSDAQ10,880원400원3.82%243,90365,730,548주7151.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282330BGF리테일KOSPI141,800원-4,100원-2.81%31,24917,283,906주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284740쿠쿠홈시스KOSPI23,450원100원0.43%18,95822,437,330주5261.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285800진영KOSDAQ4,075원-540원-11.70%137,9963,593,782주146.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286750나노실리칸첨단소재KOSDAQ2,565원20원0.79%8,56416,014,428주410.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15287840인투셀KOSDAQ16,440원170원1.04%18,52415,021,960주2469.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289010아이스크림에듀KOSDAQ1,140원9원0.80%115,79613,945,256주158.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289170바이오텐KONEX2,900원-380원-11.59%223,576,689주103.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289220자이언트스텝KOSDAQ999원-4원-0.40%12,54322,312,221주222.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290550디케이티KOSDAQ17,190원1,210원7.57%595,44820,001,230주3438.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290650엘앤씨바이오KOSDAQ47,150원1,150원2.50%82,81326,969,704주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290660다이나믹솔루션KOSDAQ1,517원7원0.46%560,73142,837,888주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290720푸드나무KOSDAQ2,750원0원0.00%19,66638,149,273주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290740액트로KOSDAQ13,300원510원3.99%85,84210,065,011주1338.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291650츌립앤사이언스KOSDAQ1,549원-12원-0.77%11,76430,519,621주472.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291810핀텔KOSDAQ1,823원-76원-4.00%106,51611,368,712주207.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293780압타바이오KOSDAQ6,290원-110원-1.72%49,02228,093,405주1767억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293940신한알파리츠KOSPI5,350원-70원-1.29%76,923120,940,123주6470.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294140레몬KOSDAQ2,385원15원0.63%14,57424,914,818주594.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294570쿠콘KOSDAQ29,150원-250원-0.85%332,99910,091,732주2941.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296520가이아코퍼레이션KONEX702원0원0.00%04,667,008주32.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15297090씨에스베어링KOSDAQ4,810원120원2.56%170,18027,270,000주1311.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15294870IPARK현대산업개발KOSPI24,500원-50원-0.20%121,95065,907,330주1.6조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15296160프로젠KONEX2,585원-90원-3.36%3,34715,375,079주397.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15297890HB솔루션KOSDAQ1,678원25원1.51%179,05573,140,914주1227.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298000효성화학KOSPI55,000원-300원-0.54%18,5913,791,811주2085.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298040효성중공업KOSPI2,689,000원-114,000원-4.07%42,4589,324,548주25조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298050HS효성첨단소재KOSPI168,000원-3,300원-1.93%6,0344,479,948주7526.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298540더네이쳐홀딩스KOSDAQ6,740원130원1.97%5,65614,486,386주976.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15298690에어부산KOSPI1,509원-4원-0.26%24,361162,914,872주2458.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15299030하나기술KOSDAQ13,340원0원0.00%80,7937,994,910주1066.5억원
fsc-stock-price2026-09-152026-09-17 05:03:47—2026-09-15007810코리아써키트KOSPI49,500원-250원-0.50%142,98923,982,620주1.1조원
68,940건 중 501–550← 이전11 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬