Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16110020전진바이오팜KOSDAQ2,040원-5원-0.24%3,4379,058,762주184.7억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109960앱토크롬KOSDAQ1,833원7원0.38%3,20615,132,233주277.3억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109860동일금속KOSDAQ7,510원0원0.00%2259,100,000주683.4억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109820진매트릭스KOSDAQ1,588원-21원-1.31%33,02920,393,640주323.8억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109740디에스케이KOSDAQ4,290원-20원-0.46%8,94825,710,390주1102.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109670씨싸이트KOSDAQ6,500원600원10.17%30,6945,836,602주379.3억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109610에스와이KOSDAQ1,858원-42원-2.21%43,60648,907,400주908.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109080옵티시스KOSDAQ9,160원290원3.27%30,7435,636,000주516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108860셀바스AIKOSDAQ8,680원-150원-1.70%115,14926,914,790주2336.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108675LX하우시스우KOSPI18,320원-70원-0.38%9691,032,330주189.1억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108670LX하우시스KOSPI33,650원0원0.00%10,0478,967,670주3017.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108490로보티즈KOSDAQ309,000원-15,500원-4.78%322,26614,667,028주4.5조원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108380대양전기공업KOSDAQ18,350원-20원-0.11%19,3469,567,333주1755.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108320LX세미콘KOSPI35,800원750원2.14%39,29316,264,300주5822.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16108230톱텍KOSDAQ3,190원-5원-0.16%109,74538,023,245주1212.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107640한중엔시에스KOSDAQ43,100원1,200원2.86%208,9889,064,946주3906.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107600새빗켐KOSDAQ13,410원-630원-4.49%8,4755,650,054주757.6억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16107590미원홀딩스KOSPI61,100원-100원-0.16%512,320,000주1417.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106240파인테크닉스KOSDAQ1,106원8원0.73%40,89526,581,914주293.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106190하이텍팜KOSDAQ10,350원0원0.00%5,58710,633,173주1100.5억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105840우진KOSPI14,190원-550원-3.73%558,34520,197,670주2866억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105760포스뱅크KOSDAQ4,965원-10원-0.20%16,10810,190,887주505.9억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105740디케이락KOSDAQ7,850원90원1.16%33,95810,168,513주798.2억원
fsc-stock-price2026-09-162026-09-18 05:03:59—2026-09-16105630한세실업KOSPI8,950원-40원-0.44%14,67540,000,000주3580억원
fsc-stock-price2026-09-162026-09-18 05:03:59KB금융2026-09-16105560KB금융KOSPI176,700원900원0.51%997,736354,687,734주62.6조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084370유진테크KOSDAQ140,400원11,500원8.92%135,52622,916,042주3.2조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084180수성웹툰KOSDAQ134원-7원-4.96%8,209,03218,074,283주24.2억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084110휴온스글로벌KOSDAQ22,250원50원0.23%25,21712,659,812주2816.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16084010대한제강KOSPI8,320원-190원-2.23%26,79034,371,596주2859.7억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083930아바코KOSDAQ11,740원110원0.95%22,09314,677,249주1723.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083790CG인바이츠KOSDAQ963원15원1.58%79,37776,894,182주740.4억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083660CSA 코스믹KOSDAQ1,526원40원2.69%15,29517,424,159주265.8억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083650비에이치아이KOSDAQ63,200원-2,000원-3.07%334,33130,944,375주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083640인콘KOSDAQ5,380원230원4.47%4,3014,591,668주247억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083550케이엠KOSDAQ3,275원-15원-0.46%12,73213,556,165주443.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083500에프엔에스테크KOSDAQ10,860원210원1.97%14,5018,306,377주902억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083470이엠앤아이KOSDAQ850원6원0.71%90,12021,340,329주181.3억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083450GSTKOSDAQ46,400원600원1.31%75,27318,430,000주8551.5억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083420그린케미칼KOSPI4,700원10원0.21%7,32424,000,000주1128억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16083310엘오티베큠KOSDAQ9,590원130원1.37%20,53917,810,033주1707.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082920비츠로셀KOSDAQ27,900원1,200원4.49%214,45745,139,477주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082850우리바이오KOSDAQ4,725원-35원-0.74%21,4329,691,315주457.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082800비보존 제약KOSDAQ2,875원0원0.00%172,45260,719,666주1745.6억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082740한화엔진KOSPI48,050원250원0.52%381,75083,447,142주4조원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082660코스나인KOSDAQ3원-2원-40.00%34,729,37399,640,869주2.9억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082270젬백스KOSDAQ10,330원-40원-0.39%80,79645,480,587주4698.1억원
fsc-stock-price2026-09-162026-09-18 05:03:57—2026-09-16082210옵트론텍KOSDAQ1,722원-33원-1.88%34,82034,963,330주602억원
74,681건 중 5,351–5,400← 이전108 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬