Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348370엔켐KOSDAQ20,150원-350원-1.71%90,65721,910,994주4415억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348350위드텍KOSDAQ8,910원10원0.11%10,8199,773,600주870.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348340뉴로메카KOSDAQ17,960원100원0.56%152,29423,408,424주4204.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348210넥스틴KOSDAQ30,750원150원0.49%61,62310,477,005주3221.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348150고바이오랩KOSDAQ2,775원5원0.18%18,61219,418,889주538.8억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348080큐라티스KOSDAQ3,705원855원30.00%89,05312,827,753주475.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16348030모비릭스KOSDAQ2,950원50원1.72%4,9109,603,800주283.3억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347890엠엑스온KOSDAQ4,210원-140원-3.22%35,59517,013,204주716.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347860알체라KOSDAQ1,405원24원1.74%83,88442,153,647주592.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347850디앤디파마텍KOSDAQ46,050원-600원-1.29%352,64345,837,609주2.1조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347770핌스KOSDAQ887원-7원-0.78%30,37622,659,702주200.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347740피엔케이피부임상연구센타KOSDAQ1,766원-42원-2.32%59,32130,010,576주529.9억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347700스피어KOSDAQ20,350원350원1.75%587,46051,551,362주1조원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16347000센코KOSDAQ1,873원-37원-1.94%32,82537,810,846주708.1억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16344860이노진KOSDAQ1,574원50원3.28%101,76815,030,000주236.5억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16344820KCC글라스KOSPI24,550원0원0.00%5,09115,970,512주3920.7억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16342870오아KOSDAQ3,655원-155원-4.07%4,1915,450,197주199.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-162026-09-18 05:04:08—2026-09-16340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340810시선AIKOSDAQ4,080원-80원-1.92%178,34213,949,482주569.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340570티앤엘KOSDAQ27,000원-200원-0.74%16,96616,070,120주4338.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340450지씨지놈KOSDAQ6,730원670원11.06%675,70923,650,793주1591.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340440세림B&GKOSDAQ756원0원0.00%028,378,364주214.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340360다보링크KOSDAQ889원-19원-2.09%60,80553,007,472주471.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16339950아이비김영KOSDAQ2,395원-5원-0.21%81,07844,946,655주1076.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16339770교촌에프앤비KOSPI3,825원-20원-0.52%17,87449,965,080주1911.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338840와이바이오로직스KOSDAQ8,280원-120원-1.43%39,04815,403,863주1275.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338220뷰노KOSDAQ4,320원-280원-6.09%125,87814,001,823주604.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338100NH프라임리츠KOSPI3,800원-20원-0.52%25,94518,660,000주709억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16337930젝시믹스KOSDAQ2,455원10원0.41%28,14729,676,475주728.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16337840유엑스엔KONEX6,150원10원0.16%6064,977,398주306.1억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336680탑런토탈솔루션KOSDAQ2,955원-10원-0.34%13,70839,145,558주1156.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336570원텍KOSDAQ5,010원20원0.40%371,77089,280,646주4472.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—솔루스첨단소재2우BKOSPI2,265원-45원-1.95%1,4723,777,892주85.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—솔루스첨단소재1우KOSPI1,488원6원0.40%6,71616,907,094주251.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336370솔루스첨단소재KOSPI7,900원-340원-4.13%192,61570,212,298주5546.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—두산퓨얼셀2우BKOSPI7,710원-40원-0.52%1,4222,986,300주230.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—두산퓨얼셀1우KOSPI6,730원20원0.30%32,87613,364,200주899.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336260두산퓨얼셀KOSPI51,300원-300원-0.58%879,29665,493,726주3.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336060웨이버스KOSDAQ3,010원-10원-0.33%5,2139,631,040주289.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336040타스컴KONEX3,700원-200원-5.13%525,789,929주214.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335870윙스풋KOSDAQ5,280원210원4.14%1,3603,350,094주176.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16335810프리시젼바이오KOSDAQ1,499원-9원-0.60%1,63821,949,506주329억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16334970프레스티지바이오로직스KOSDAQ1,350원-178원-11.65%669,16177,752,637주1049.6억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222110팬젠KOSDAQ4,700원100원2.17%2,79513,514,509주635.1억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222080SFA넥셀KOSDAQ7,530원-40원-0.53%306,03277,780,144주5856.8억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16222040코스맥스엔비티KOSDAQ7,410원290원4.07%95,30620,628,000주1528.5억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221980케이디켐KOSDAQ9,400원0원0.00%2254,034,800주379.2억원
fsc-stock-price2026-09-162026-09-18 05:04:03—2026-09-16221840하이즈항공KOSDAQ2,040원5원0.25%7,19218,700,561주381.4억원
74,681건 중 5,301–5,350← 이전107 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬