Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16205470휴마시스KOSDAQ2,940원80원2.80%40,95124,675,001주725.4억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16205100엑셈KOSDAQ1,284원0원0.00%169,77467,539,374주867.2억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204840지엘팜텍KOSDAQ4,545원-55원-1.20%30,71215,509,801주704.9억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204620글로벌텍스프리KOSDAQ5,880원170원2.98%906,68070,283,330주4132.6억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204610티쓰리KOSDAQ3,065원-115원-3.62%157,67255,726,220주1708억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204320HL만도KOSPI48,400원-200원-0.41%227,41246,957,120주2.2조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204270제이앤티씨KOSDAQ21,550원250원1.17%689,08257,848,466주1.2조원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16204020그리티KOSDAQ1,796원2원0.11%7,10519,450,832주349.3억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16203650드림시큐리티KOSDAQ2,665원-135원-4.82%2,215,845101,704,484주2710.4억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16203450유니온바이오메트릭스KOSDAQ2,600원30원1.17%9,56214,079,007주366억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16202960판도라티비KONEX400원0원0.00%4211,915,582주47.6억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16201490미투온KOSDAQ3,840원885원29.95%1,969,46132,723,726주1256.5억원
fsc-stock-price2026-09-162026-09-18 05:04:02—2026-09-16200880서연이화KOSPI10,980원-50원-0.45%17,55127,028,437주2967.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16098070한텍KOSDAQ24,800원650원2.69%100,36711,121,141주2758억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097955CJ제일제당 우KOSPI117,500원-1,600원-1.34%11,8391,327,433주1559.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097950CJ제일제당KOSPI176,700원-1,500원-0.84%40,68415,054,186주2.6조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097870효성오앤비KOSDAQ4,520원-45원-0.99%6,3298,490,000주383.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097800윈팩KOSDAQ2,075원25원1.22%24,47227,290,045주566.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097780에코볼트KOSDAQ1,535원53원3.58%12,94220,293,089주311.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097520엠씨넥스KOSPI19,100원380원2.03%32,55217,401,500주3323.6억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16097230HJ중공업KOSPI15,040원-130원-0.86%191,14590,295,344주1.3조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096870엘디티KOSDAQ2,350원115원5.15%67,7478,347,999주196.1억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096775SK이노베이션우KOSPI67,600원-500원-0.73%2,6431,248,426주843.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58SK이노베이션2026-09-16096770SK이노베이션KOSPI136,300원-5,400원-3.81%516,687169,052,788주23조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096760JW홀딩스KOSPI4,280원0원0.00%85,35873,924,942주3163.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096690에이루트KOSDAQ6,670원20원0.30%6,4514,022,842주268.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096630에스코넥KOSDAQ1,800원-4원-0.22%6,64115,876,323주285.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096530씨젠KOSDAQ32,450원200원0.62%128,45046,734,402주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096350대창솔루션KOSDAQ1,911원-34원-1.75%112,42136,854,762주704.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096250와이즈넛KOSDAQ5,350원-150원-2.73%17,14311,814,881주632억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16096240크레버스KOSDAQ8,660원10원0.12%10,48610,238,180주886.6억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095910에스에너지KOSDAQ590원-16원-2.64%168,92636,436,634주214.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095720웅진씽크빅KOSPI1,260원-47원-3.60%59,67856,827,085주716억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095700제넥신KOSDAQ2,795원-10원-0.36%89,29345,540,494주1272.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095660네오위즈KOSDAQ17,960원-300원-1.64%24,94321,636,459주3885.9억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095610테스KOSDAQ135,700원6,000원4.63%167,38319,360,000주2.6조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095570AJ네트웍스KOSPI4,135원-20원-0.48%62,04045,252,759주1871.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095500미래나노텍KOSDAQ6,600원-20원-0.30%35,86031,009,999주2046.6억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095340ISCKOSDAQ191,900원10,300원5.67%111,52621,197,058주4조원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095270웨이브일렉트로KOSDAQ4,250원140원3.41%45,63014,372,406주610.8억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16095190신화프리텍KOSDAQ1,892원69원3.78%382,46965,260,462주1234.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094970제이엠티KOSDAQ2,700원25원0.93%45,75816,748,240주452.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094940푸른로보틱스KOSDAQ6,080원-10원-0.16%29,7718,361,386주508.3억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094860네오리진KOSDAQ1,514원8원0.53%69,45653,110,014주804억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094850참좋은여행KOSDAQ4,400원-20원-0.45%16,60514,000,000주616억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094840슈프리마에이치큐KOSDAQ12,250원-140원-1.13%11,2059,806,109주1201.2억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094820일진파워KOSDAQ11,690원-340원-2.83%65,86115,078,709주1762.7억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094800맵스리얼티KOSPI7,920원230원2.99%264,57592,834,331주7352.4억원
fsc-stock-price2026-09-162026-09-18 05:03:58—2026-09-16094480갤럭시아머니트리KOSDAQ5,190원-400원-7.16%525,63839,229,838주2036억원
74,681건 중 5,201–5,250← 이전105 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬