Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001120LX인터내셔널KOSPI41,650원1,850원4.65%229,96438,760,000주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—제이피아이헬스케어KOSDAQ8,740원80원0.92%1,2995,105,400주446.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—보원케미칼KOSDAQ2,340원50원2.18%537,70811,143,601주260.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001080만호제강KOSPI3,845원215원5.92%106,89435,114,960주1350.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001060JW중외제약KOSPI27,450원350원1.29%38,72723,285,930주6391.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000910유니온KOSPI2,950원20원0.68%14,74615,611,619주460.5억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—에스엔시스KOSDAQ23,200원-550원-2.32%11,5279,436,564주2189.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000810삼성화재KOSPI661,000원0원0.00%61,87744,647,473주29.5조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—인벤테라KOSDAQ10,500원980원10.29%1,036,6787,865,714주825.8억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16000680LS네트웍스KOSPI2,875원-50원-1.71%74,73578,803,016주2265.5억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900290GRTKOSDAQ3,595원-50원-1.37%223,75583,510,544주3002.2억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900260로스웰KOSDAQ1,945원84원4.51%17,46346,029,706주895.2억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900270헝셩그룹KOSDAQ2,905원-215원-6.89%252,87010,712,288주311.1억원
fsc-stock-price2026-09-162026-09-18 05:03:42—2026-09-16900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475460미트박스KOSDAQ2,610원-155원-5.61%758,0705,646,525주147.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475430키스트론KOSDAQ4,195원75원1.82%72,02517,848,110주748.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475400씨메스로보틱스KOSDAQ17,840원-820원-4.39%59,67311,806,894주2106.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475250하나33호스팩KOSDAQ2,090원5원0.24%1083,700,000주77.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475240하나32호스팩KOSDAQ2,095원0원0.00%203,200,000주67억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475230엔알비KOSDAQ11,300원220원1.99%90,75210,898,683주1231.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475150SK이터닉스KOSPI48,800원-1,100원-2.20%625,42734,067,004주1.6조원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16475040스트라드비젼KOSDAQ3,400원-85원-2.44%664,75653,825,322주1830억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474930신한제13호스팩KOSDAQ2,110원-5원-0.24%2,5293,620,000주76.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474660신한제12호스팩KOSDAQ2,085원-5원-0.24%1925,520,000주115억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474650링크솔루션KOSDAQ27,850원-850원-2.96%81,7445,753,282주1602.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474610RF시스템즈KOSDAQ7,040원130원1.88%35,60514,415,220주1014.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474490유안타제16호스팩KOSDAQ2,080원5원0.24%3325,510,000주114.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16474170루미르KOSDAQ6,730원80원1.20%34,23017,817,696주1199.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473980노머스KOSDAQ10,600원-400원-3.64%21,78610,882,752주1153.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473950에스케이증권제13호스팩KOSDAQ2,050원0원0.00%714,420,000주90.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473050유안타제15호스팩KOSDAQ2,105원0원0.00%2,6877,010,000주147.5억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16473000에스케이증권제12호스팩KOSDAQ2,080원5원0.24%6,6233,310,000주68.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16472850폰드그룹KOSDAQ4,925원-55원-1.10%50,62757,571,652주2835.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%10,6974,155,000주87.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16471820셀로맥스사이언스KOSDAQ3,940원-15원-0.38%50211,302,879주445.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16469900하나31호스팩KOSDAQ2,100원0원0.00%17,0075,605,000주117.7억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16469610이노테크KOSDAQ15,210원-410원-2.62%91,9718,942,900주1360.2억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462520조선내화KOSPI12,720원-80원-0.63%4,70611,855,168주1507.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462510라메디텍KOSDAQ2,830원280원10.98%254,1828,802,965주249.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462350이노스페이스KOSDAQ6,170원270원4.58%115,54033,881,572주2090.4억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16462310뉴키즈온KOSDAQ3,860원-40원-1.03%7,8497,898,605주304.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16461300아이스크림미디어KOSDAQ18,300원-800원-4.19%38,24013,333,933주2440.1억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16461030아이엠비디엑스KOSDAQ2,500원-120원-4.58%55,58714,334,517주358.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460940피앤에스로보틱스KOSDAQ4,900원-170원-3.35%30,18613,455,280주659.3억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460930현대힘스KOSDAQ12,990원-160원-1.22%87,39735,510,671주4612.8억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460870에스엠씨지KOSDAQ2,735원15원0.55%34,04620,073,304주549억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460860동국제강KOSPI9,960원-380원-3.68%147,04749,608,017주4940.9억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460850동국씨엠KOSPI5,320원20원0.38%101,09529,898,656주1590.6억원
fsc-stock-price2026-09-162026-09-18 05:04:11—2026-09-16460470아이빔테크놀로지KOSDAQ2,770원-50원-1.77%11,90215,119,370주418.8억원
74,681건 중 5,101–5,150← 이전103 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬