Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357550석경에이티KOSDAQ33,700원0원0.00%2,4755,455,000주1838.3억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357580아모센스KOSDAQ5,300원-20원-0.38%26,59211,789,762주624.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357780솔브레인KOSDAQ330,000원-4,000원-1.20%15,8957,778,566주2.5조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26357880SKAIKOSDAQ1,895원20원1.07%428,23354,182,120주1026.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26358570지아이이노베이션KOSDAQ8,340원340원4.25%490,27964,516,006주5380.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26359090씨엔알리서치KOSDAQ1,970원17원0.87%9,40211,494,143주226.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26360070탑머티리얼KOSDAQ8,160원0원0.00%15,2948,192,043주668.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26360350코셈KOSDAQ5,500원-120원-2.14%11,6955,437,970주299억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26361390제노코KOSDAQ12,160원-130원-1.06%9,8349,736,381주1183.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26361570알비더블유KOSDAQ1,621원-4원-0.25%16,86328,743,291주465.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26361610SK아이이테크놀로지KOSPI19,960원4,600원29.95%5,531,83481,787,100주1.6조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26361670삼영에스앤씨KOSDAQ3,630원-20원-0.55%3,3345,667,658주205.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26362320청담글로벌KOSDAQ4,770원-20원-0.42%44,24820,692,917주987억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26362990드림인사이트KOSDAQ1,229원-4원-0.32%11,39816,800,574주206.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26363250진시스템KOSDAQ4,045원45원1.13%4,7468,508,382주344.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26363260모비데이즈KOSDAQ916원0원0.00%032,163,769주294.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26363280티와이홀딩스KOSPI1,957원30원1.56%15,29145,497,333주890.3억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26364950에이아이코리아KOSDAQ3,445원40원1.17%33,2268,296,445주285.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365270큐라클KOSDAQ11,030원70원0.64%91,56922,156,992주2443.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365330에스와이스틸텍KOSDAQ1,620원120원8.00%2,616,35750,171,000주812.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365340성일하이텍KOSDAQ35,500원-500원-1.39%33,09812,921,115주4586.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365550ESR켄달스퀘어리츠KOSPI3,065원45원1.49%596,673246,089,000주7542.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365660레몬헬스케어KOSDAQ4,780원-30원-0.62%655,83413,455,559주643.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26365900브이씨KOSDAQ2,525원65원2.64%11,8307,310,300주184.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26366030나인앤컴퍼니KOSDAQ5,340원270원5.33%61,29222,653,850주1209.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26367000플래티어KOSDAQ3,405원15원0.44%1,5298,388,207주285.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26368600아이씨에이치KOSDAQ960원221원29.91%1,714,49425,795,415주247.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26368770파이버프로KOSDAQ13,170원-520원-3.80%120,09832,854,225주4326.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26368970오에스피KOSDAQ2,385원25원1.06%64,98211,239,718주268억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26369370블리츠웨이엔터테인먼트KOSDAQ3,705원-20원-0.54%8,1619,974,382주369.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26370090퓨런티어KOSDAQ6,270원80원1.29%10,4468,556,830주536.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26371950풍원정밀KOSDAQ3,530원180원5.37%106,54922,779,670주804.1억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26372170윤성에프앤씨KOSDAQ21,100원650원3.18%15,5057,979,048주1683.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26372320큐로셀KOSDAQ25,150원1,050원4.36%25,37215,227,152주3829.6억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26372800아이티아이즈KOSDAQ3,110원135원4.54%30,8667,037,189주218.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26372910한컴라이프케어KOSPI1,832원-11원-0.60%39,02727,674,406주506.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26373110엑셀세라퓨틱스KOSDAQ1,316원176원15.44%6,821,64017,294,394주227.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26373160데이원컴퍼니KOSDAQ2,990원55원1.87%13,26313,807,469주412.8억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26373170엠아이큐브솔루션KOSDAQ1,716원-1원-0.06%1,87915,113,790주259.3억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26373200엑스플러스KOSDAQ1,819원7원0.39%42,89925,043,237주455.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29LG에너지솔루션2026-08-26373220LG에너지솔루션KOSPI351,000원1,500원0.43%182,732234,000,000주82.1조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26375500DL이앤씨KOSPI73,300원3,000원4.27%493,87238,693,623주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26—DL이앤씨우KOSPI25,400원550원2.21%3,2502,113,885주536.9억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26—DL이앤씨2우(전환)KOSPI48,000원1,700원3.67%6,1732,111,951주1013.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376180피코그램KOSDAQ1,615원15원0.94%25,52918,561,038주299.7억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376270HEM파마KOSDAQ40,050원-1,100원-2.67%14,2827,219,147주2891.2억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376290씨유테크KOSDAQ2,965원-5원-0.17%22,02917,657,500주523.5억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376300디어유KOSDAQ18,630원140원0.76%36,36423,738,406주4422.4억원
fsc-stock-price2026-08-262026-08-27 12:48:29—2026-08-26376900로킷헬스케어KOSDAQ27,350원-100원-0.36%54,54517,409,290주4761.4억원
89,026건 중 51,301–51,350← 이전1027 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬