Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013570디와이KOSPI4,180원-45원-1.07%18,54826,319,633주1100.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—대신밸런스제20호스팩KOSDAQ1,972원-3원-0.15%5,2916,740,000주132.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013310아진산업KOSDAQ2,250원-15원-0.66%111,04238,806,582주873.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%4,1366,310,000주123.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—엔에이치스팩33호KOSDAQ1,982원0원0.00%1,9827,700,000주152.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013030하이록코리아KOSDAQ34,050원400원1.19%38,29711,768,144주4007억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제18호스팩KOSDAQ1,969원2원0.10%6,4645,620,000주110.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012800대창KOSPI1,187원2원0.17%157,13591,140,499주1081.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012750에스원KOSPI82,900원-1,300원-1.54%45,31437,999,178주3.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—삼성에피스홀딩스KOSPI327,000원-6,000원-1.80%23,46724,883,049주8.1조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012630HDCKOSPI26,600원-1,350원-4.83%101,71659,741,721주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012620원일특강KOSDAQ6,910원-20원-0.29%1,1484,400,000주304억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012610경인양행KOSPI3,115원50원1.63%57,85541,616,365주1296.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020180대신정보통신KOSDAQ4,015원-35원-0.86%10,3357,685,783주308.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16020120키다리스튜디오KOSPI8,980원20원0.22%161,66837,063,766주3328.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019990에너토크KOSDAQ5,340원-120원-2.20%47,0359,756,088주520.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019210와이지-원KOSDAQ13,200원570원4.51%428,59637,193,728주4909.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019180티에이치엔KOSPI5,000원-40원-0.79%40,61918,000,000주900억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019175신풍제약우KOSPI13,980원-600원-4.12%3,2871,991,230주278.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019170신풍제약KOSPI9,200원-770원-7.72%473,52052,418,522주4822.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16019010베뉴지KOSDAQ4,815원-65원-1.33%271,75348,200,000주2320.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018880한온시스템KOSPI3,345원-25원-0.74%1,881,0551,026,262,552주3.4조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018700졸스KOSDAQ1,357원-27원-1.95%19,67316,722,260주226.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013580계룡건설KOSPI22,750원0원0.00%36,3728,930,907주2031.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013520화승코퍼레이션KOSPI2,515원-25원-0.98%77,02150,051,252주1258.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013360일성건설KOSPI1,373원-7원-0.51%107,10754,024,880주741.7억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—교보20호스팩KOSDAQ1,975원-4원-0.20%3,6695,970,000주117.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013120동원개발KOSDAQ2,080원-70원-3.26%87,11590,808,100주1888.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16—신한제17호스팩KOSDAQ1,956원-11원-0.56%10,1425,340,000주104.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16013000세우글로벌KOSPI1,174원13원1.12%14,80828,705,031주336.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012860모베이스전자KOSDAQ2,210원-25원-1.12%113,85273,233,457주1618.4억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012790신일제약KOSDAQ6,000원-60원-0.99%6,43611,986,415주719.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012700리드코프KOSDAQ2,900원-10원-0.34%14,12125,994,852주753.8억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012690모나리자KOSPI1,453원-7원-0.48%44,92836,571,255주531.3억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012450한화에어로스페이스KOSPI1,055,000원-8,000원-0.75%116,40151,563,401주54.3조원
fsc-stock-price2026-09-162026-09-18 05:03:48현대모비스2026-09-16012330현대모비스KOSPI383,000원-11,500원-2.92%298,40089,820,585주34.4조원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16012280영화금속KOSPI3,580원-75원-2.05%20,2589,904,901주354.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16—한국제16호스팩KOSDAQ1,954원-4원-0.20%10,9696,750,000주131.8억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016450한세예스24홀딩스KOSPI4,335원-80원-1.81%13,66440,000,000주1734억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016380KG스틸KOSPI5,610원30원0.54%112,422100,008,897주5610.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16016360삼성증권KOSPI85,600원-1,300원-1.50%175,65889,300,000주7.6조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015360INVENIKOSPI14,510원-250원-1.69%25,37327,250,000주3953.9억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16015230대창단조KOSPI6,780원30원0.44%50,55327,143,620주1840.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16014990인디에프KOSPI3,705원5원0.14%145,58515,022,599주556.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16014950삼익제약KOSDAQ10,240원-1,450원-12.40%3,023,80010,067,588주1030.9억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014915성문전자우KOSPI4,780원50원1.06%255600,000주28.6억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014830유니드KOSPI61,000원-500원-0.81%8,5206,767,600주4128.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014820동원시스템즈KOSPI21,200원50원0.24%41,80928,991,282주6146.1억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014710사조씨푸드KOSPI10,020원-10원-0.10%3,20217,218,543주1725.2억원
fsc-stock-price2026-09-162026-09-18 05:03:48—2026-09-16014620성광벤드KOSDAQ32,000원-1,600원-4.76%210,57826,557,364주8498.3억원
74,681건 중 5,001–5,050← 이전101 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬