Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078070유비쿼스홀딩스KOSDAQ8,480원-30원-0.35%18,20517,058,843주1446.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078020LS증권KOSDAQ6,370원-160원-2.45%63,20255,481,190주3534.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16078000텔코웨어KOSPI13,390원20원0.15%7129,240,077주1237.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16077970STX엔진KOSPI22,750원-400원-1.73%77,11940,148,063주9133.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16077500유니퀘스트KOSPI7,350원20원0.27%91,27921,600,102주1587.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16077360덕산하이메탈KOSDAQ10,660원480원4.72%544,30045,437,002주4843.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16076610해성옵틱스KOSDAQ1,215원-77원-5.96%1,110,06759,236,180주719.7억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16076340지에이이노더스KONEX4,370원25원0.58%34,871,460주212.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16076080웰크론한텍KOSDAQ1,130원35원3.20%25,58322,594,156주255.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075970동국알앤에스KOSDAQ1,645원30원1.86%14,64318,400,000주302.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075580세진중공업KOSPI10,000원-110원-1.09%56,88756,849,456주5684.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075180새론오토모티브KOSPI2,960원25원0.85%40,26019,200,000주568.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16075130플랜티넷KOSDAQ2,230원50원2.29%68,03316,122,320주359.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16074600원익QnCKOSDAQ26,950원650원2.47%146,89626,288,000주7084.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16074430아미노로직스KOSDAQ998원-72원-6.73%380,84588,140,322주879.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073570리튬포어스KOSDAQ1,959원94원5.04%39,46612,037,328주235.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073560우리손에프앤지KOSDAQ1,537원14원0.92%47,87769,237,643주1064.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073540에프알텍KOSDAQ2,600원145원5.91%181,05511,400,000주296.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073490LIG아큐버KOSDAQ31,600원2,000원6.76%114,6447,603,846주2402.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073240금호타이어KOSPI7,030원-50원-0.71%796,929287,260,287주2조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073110엘엠에스KOSDAQ5,190원0원0.00%7968,895,755주461.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16073010케이에스피KOSDAQ3,390원-110원-3.14%277,38040,191,250주1362.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072990에이치시티KOSDAQ3,025원100원3.42%11,34914,498,206주438.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072950빛샘전자KOSDAQ13,530원2,830원26.45%14,950,9618,052,610주1089.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072870메가스터디KOSDAQ13,110원70원0.54%12,69611,920,959주1562.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072770멤레이비티KOSDAQ755원-30원-3.82%96,68541,512,098주313.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072710농심홀딩스KOSPI90,500원-800원-0.88%1,7894,637,790주4197.1억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072470우리산업홀딩스KOSDAQ2,335원10원0.43%6,88818,887,341주441억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072130유엔젤KOSPI4,955원-15원-0.30%11,81612,695,454주629억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16072020중앙백신KOSDAQ9,150원-40원-0.44%10,5809,256,781주846.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071970HD현대마린엔진KOSPI48,750원-1,000원-2.01%166,30933,921,495주1.6조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071950코아스KOSPI1,950원161원9.00%75,02214,459,195주281.9억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071850캐스텍코리아KOSDAQ1,213원-44원-3.50%3,80724,260,938주294.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071840롯데하이마트KOSPI6,050원-130원-2.10%17,82723,607,712주1428.2억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071670에이테크솔루션KOSDAQ4,985원-35원-0.70%9,46710,000,000주498.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071320지역난방공사KOSPI73,500원-1,100원-1.47%9,11211,578,744주8510.3억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071280로체시스템즈KOSDAQ6,880원230원3.46%47,66015,296,603주1052.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071200인피니트헬스케어KOSDAQ13,000원50원0.39%176,99624,396,458주3171.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071090하이스틸KOSPI3,140원-55원-1.72%147,26620,191,471주634억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071055한국금융지주우KOSPI146,300원-1,800원-1.22%11,6095,858,251주8570.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16071050한국금융지주KOSPI186,900원-4,300원-2.25%162,03955,725,992주10.4조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070960모나용평KOSPI1,956원18원0.93%20,76848,133,333주941.4억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070590인티큐브KOSDAQ2,080원-30원-1.42%5,75213,879,521주288.6억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16070300퀀텀레일KOSDAQ1,531원-28원-1.80%293,04435,524,729주543.8억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069960현대백화점KOSPI98,000원-200원-0.20%144,92421,564,912주2.1조원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069920엑시온그룹KOSDAQ1,145원-69원-5.68%132,93015,420,555주176.5억원
fsc-stock-price2026-09-162026-09-18 05:03:56—2026-09-16069730DSR제강KOSPI5,270원20원0.38%20,06314,400,000주758.8억원
74,681건 중 4,951–5,000← 이전100 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬