Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15003925남양유업우KOSPI29,450원-100원-0.34%3,6121,891,149주556.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—매드업KOSDAQ8,230원-320원-3.74%1,346,15818,807,400주1547.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004170신세계KOSPI368,000원-8,000원-2.13%57,1019,445,181주3.4조원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—하나35호스팩KOSDAQ1,991원-1원-0.05%326,030,000주120억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004440삼일씨엔에스KOSPI4,940원-25원-0.50%204,39412,731,947주628.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004450삼화왕관KOSPI27,200원200원0.74%7852,154,379주585.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15—삼성스팩10호KOSDAQ1,990원1원0.05%4,7077,520,000주149.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004540깨끗한나라KOSPI1,245원2원0.16%21,11637,240,693주463.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004080신흥KOSPI14,050원50원0.36%6379,300,000주1306.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004090한국석유KOSPI12,310원-10원-0.08%554,40712,694,120주1562.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004105태양금속우KOSPI3,405원-150원-4.22%23,8213,300,000주112.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004150한솔홀딩스KOSPI3,545원-50원-1.39%72,07541,026,620주1454.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004360세방KOSPI13,640원-10원-0.07%10,96019,115,603주2607.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004365세방우KOSPI9,270원0원0.00%153,689,250주341.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005420코스모화학KOSPI10,560원20원0.19%110,21038,408,228주4055.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005430한국공항KOSPI77,900원-100원-0.13%3,8713,166,355주2466.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005965동부건설우KOSPI17,000원-290원-1.68%449225,732주38.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005990매일홀딩스KOSDAQ10,970원-10원-0.09%64613,298,304주1458.8억원
fsc-stock-price2026-09-152026-09-17 05:03:46삼성SDI2026-09-15006400삼성SDIKOSPI547,000원15,000원2.82%404,77780,585,530주44조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006405삼성SDI우KOSPI217,500원3,500원1.64%4,1441,617,896주3518.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004590한국가구KOSDAQ5,330원90원1.72%84,70615,000,000주799.5억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004650창해에탄올KOSDAQ9,300원-30원-0.32%6,9349,190,885주854.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004700조광피혁KOSPI66,200원-1,500원-2.22%1696,649,138주4401.7억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004710한솔테크닉스KOSPI8,970원-80원-0.88%441,26453,119,817주4764.8억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004830덕성KOSPI3,265원-30원-0.91%34,73215,680,000주511.9억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15004840DRB동일KOSPI4,050원50원1.25%12,74619,272,364주780.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005500삼진제약KOSPI18,390원-160원-0.86%23,01613,320,000주2449.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005610삼립KOSPI41,200원-650원-1.55%2,2818,629,009주3555.1억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005740크라운해태홀딩스KOSPI5,660원-10원-0.18%3,37814,847,347주840.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005745크라운해태홀딩스우KOSPI5,010원-170원-3.28%1,898600,726주30억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005800신영와코루KOSPI13,470원-30원-0.22%1,2869,000,000주1212.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005820원림KOSPI14,380원190원1.34%3742,297,970주330.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005160동국산업KOSDAQ3,075원-50원-1.60%1,442,42054,244,482주1668억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005250녹십자홀딩스KOSPI9,650원-30원-0.31%25,23147,028,210주4538.2억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005257녹십자홀딩스2우KOSPI17,890원390원2.23%74845,990주151.3억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005320온타이드KOSPI1,218원8원0.66%184,10034,187,845주416.4억원
fsc-stock-price2026-09-152026-09-17 05:03:45—2026-09-15005360모나미KOSPI1,278원-39원-2.96%270,49318,897,307주241.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005385현대차우KOSPI175,500원-2,500원-1.40%67,58523,340,960주4조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005440현대지에프홀딩스KOSPI13,560원-320원-2.31%252,297183,397,199주2.4조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005830DB손해보험KOSPI188,700원-3,800원-1.97%115,46865,500,349주12.3조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005860한일사료KOSDAQ2,460원5원0.20%485,44339,403,685주969.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005880대한해운KOSPI2,030원-60원-2.87%878,113322,747,340주6551.7억원
fsc-stock-price2026-09-152026-09-17 05:03:46삼성전자2026-09-15005930삼성전자KOSPI248,500원-500원-0.20%11,435,5065,846,278,608주1452.8조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006050국영지앤엠KOSDAQ5,350원-40원-0.74%16,8513,489,524주186.6억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006060화승인더KOSPI2,410원5원0.21%17,02255,320,000주1333.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006340대원전선KOSPI12,720원-290원-2.23%1,052,18378,414,416주9974.3억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006360GS건설KOSPI37,800원1,150원3.14%1,830,54785,581,490주3.2조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006920모헨즈KOSDAQ3,150원-50원-1.56%64,48710,920,000주343.9억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005960동부건설KOSPI8,030원40원0.50%37,44622,946,663주1842.6억원
68,940건 중 451–500← 이전10 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬