Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002200한국수출포장KOSPI2,615원10원0.38%32,71333,499,941주876억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001750한양증권KOSPI18,780원0원0.00%6,32515,109,486주2837.5억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001550조비KOSPI9,450원-210원-2.17%13,2135,192,239주490.6억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002170SYTSKOSPI50,900원-100원-0.20%2393,000,000주1527억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001527동양2우BKOSPI3,340원-145원-4.16%1,674205,705주6.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001685대상우KOSPI13,900원-210원-1.49%1,1781,370,223주190.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002460HS화성KOSPI10,770원180원1.70%6,77410,150,000주1093.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001540안국약품KOSDAQ9,490원-40원-0.42%30,32713,042,420주1237.7억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001780알루코KOSPI1,567원-58원-3.57%1,203,10496,830,132주1517.3억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—세미티에스KOSDAQ2,680원-280원-9.46%402,92030,151,041주808억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002025코오롱우KOSPI11,570원-280원-2.36%2,2741,160,437주134.2억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002150도화엔지니어링KOSPI5,140원-310원-5.69%148,92333,720,000주1733.2억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001520동양KOSPI979원-19원-1.90%272,679107,122,032주1048.7억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001530DI동일KOSPI23,600원-350원-1.46%15,55220,715,621주4888.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001630종근당홀딩스KOSPI35,400원-150원-0.42%3,1485,009,861주1773.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002390한독KOSPI8,380원-270원-3.12%4,21313,763,533주1153.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002450삼익악기KOSPI1,027원-13원-1.25%101,45490,530,915주929.7억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002690동일제강KOSPI1,261원2원0.16%10,92520,300,360주255.9억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001525동양우KOSPI6,400원-100원-1.54%3262,615주16.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—아로마티카KOSDAQ9,100원-210원-2.26%151,49612,576,922주1144.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001740SK네트웍스KOSPI5,820원-30원-0.51%672,671200,593,889주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001790대한제당KOSPI2,745원30원1.10%47,37986,241,915주2367.3억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001795대한제당우KOSPI2,085원5원0.24%8,0236,482,760주135.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001940KISCO홀딩스KOSPI22,600원-600원-2.59%4,28414,176,380주3203.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002020코오롱KOSPI20,150원-500원-2.42%35,81412,907,680주2600.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002030아세아KOSPI183,800원3,400원1.88%3,8022,058,852주3784.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002100경농KOSPI8,910원20원0.22%12,27319,522,575주1739.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001460BYCKOSPI35,600원-550원-1.52%3,7096,246,150주2223.6억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001465BYC우KOSPI24,900원-550원-2.16%5,0532,153,850주536.3억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001500현대차증권KOSPI7,120원-40원-0.56%51,91161,833,044주4402.5억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001510SK증권KOSPI1,971원-69원-3.38%3,375,157231,295,085주4558.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000210DLKOSPI41,300원-650원-1.55%33,06720,955,884주8654.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—대신밸런스제20호스팩KOSDAQ1,989원-5원-0.25%1,7626,740,000주134억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—페스카로KOSDAQ6,000원-600원-9.09%36,4199,866,730주592억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001620케이비아이동국실업KOSPI1,916원-2원-0.10%34,50922,258,606주426.4억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001770SHDKOSPI3,925원0원0.00%01,214,878주47.6억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002310아세아제지KOSPI7,130원30원0.42%34,84139,449,510주2812.7억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002420우양피앤엘KOSPI5,060원-100원-1.94%3,70231,167,884주1577억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002600조흥KOSPI138,500원-1,200원-0.86%32600,000주831억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002620제일파마홀딩스KOSPI6,780원-120원-1.74%3,78115,973,355주1082.9억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002700신일전자KOSPI954원-10원-1.04%222,77568,547,521주653.9억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001515SK증권우KOSPI3,695원-65원-1.73%2,6221,956,257주72.2억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—그린광학KOSDAQ10,170원-570원-5.31%57,34611,702,541주1190.1억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29—디티에스KOSDAQ17,700원-3,650원-17.10%723,78914,881,735주2634억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001720신영증권KOSPI123,400원-100원-0.08%4,48216,440,000주2조원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002210동성제약KOSPI1,223원-7원-0.57%51,39896,619,507주1181.6억원
143,562건 중 1–50← 이전1 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬