Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289170바이오텐KONEX2,900원-380원-11.59%223,576,689주103.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293480하나제약KOSPI8,310원-90원-1.07%27,60317,772,946주1476.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282880코윈로보틱스KOSDAQ10,360원380원3.81%235,13411,694,082주1211.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289080SV인베스트먼트KOSDAQ2,535원-25원-0.98%603,65160,138,233주1524.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290660다이나믹솔루션KOSDAQ1,517원7원0.46%560,73142,837,888주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291810핀텔KOSDAQ1,823원-76원-4.00%106,51611,368,712주207.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282330BGF리테일KOSPI141,800원-4,100원-2.81%31,24917,283,906주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286750나노실리칸첨단소재KOSDAQ2,565원20원0.79%8,56416,014,428주410.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289010아이스크림에듀KOSDAQ1,140원9원0.80%115,79613,945,256주158.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290650엘앤씨바이오KOSDAQ47,150원1,150원2.50%82,81326,969,704주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290720푸드나무KOSDAQ2,750원0원0.00%19,66638,149,273주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291650츌립앤사이언스KOSDAQ1,549원-12원-0.77%11,76430,519,621주472.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278470에이피알KOSPI361,500원-7,500원-2.03%172,70337,438,155주13.5조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281740레이크머티리얼즈KOSDAQ10,880원400원3.82%243,90365,730,548주7151.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285130SK케미칼KOSPI54,200원500원0.93%52,34217,298,766주9375.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285800진영KOSDAQ4,075원-540원-11.70%137,9963,593,782주146.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290090트윔KOSDAQ4,670원275원6.26%7,5437,440,568주347.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290270휴네시온KOSDAQ2,890원0원0.00%22,5039,607,672주277.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290550디케이티KOSDAQ17,190원1,210원7.57%595,44820,001,230주3438.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290560파라택시스이더리움KOSDAQ1,241원-3원-0.24%91,51922,362,730주277.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290670대보마그네틱KOSDAQ6,060원230원3.95%10,5777,857,660주476.1억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290690아리바이오홀딩스KOSDAQ4,095원-15원-0.36%249,32753,072,805주2173.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290740액트로KOSDAQ13,300원510원3.99%85,84210,065,011주1338.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15291230컴투스엔KOSDAQ2,535원0원0.00%20,89024,011,231주608.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15277880티에스아이KOSDAQ3,525원-15원-0.42%23,56319,843,212주699.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278280천보KOSDAQ37,500원-200원-0.53%21,62312,253,025주4594.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278650HLB바이오스텝KOSDAQ2,600원320원14.04%1,616,77817,432,396주453.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15278990EMBKONEX3,000원-185원-5.81%128,064,777주241.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279600미디어젠KOSDAQ3,830원-35원-0.91%1,4494,684,781주179.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281820케이씨텍KOSPI68,900원2,200원3.30%171,87319,798,661주1.3조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282620기도산업KOSDAQ12,590원-160원-1.25%60,0955,860,707주737.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284740쿠쿠홈시스KOSPI23,450원100원0.43%18,95822,437,330주5261.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15—SK케미칼우KOSPI25,450원50원0.20%1,6482,115,429주538.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285490노바텍KOSDAQ12,100원60원0.50%13,19610,575,831주1279.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286940롯데이노베이트KOSPI18,090원-230원-1.26%3,71015,129,367주2736.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15287840인투셀KOSDAQ16,440원170원1.04%18,52415,021,960주2469.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288620에스프리즘KOSDAQ4,210원-15원-0.36%26,0466,979,316주293.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289220자이언트스텝KOSDAQ999원-4원-0.40%12,54322,312,221주222.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289930웨이비스KOSDAQ7,430원490원7.06%919,61313,149,010주976.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290120DH오토리드KOSDAQ2,130원-30원-1.39%16,34115,825,177주337억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15293490카카오게임즈KOSDAQ9,880원220원2.28%304,032106,745,265주1조원
68,940건 중 1–50← 이전1 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬