Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjfzk0xtv109oa3b3qp1efsc-stock-price003800:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzg0xts109o1a8a6vdp1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-16003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,400원32,400원32,200원5501777.9만원11,090,000주3593.1억원
cmu5yjfzc0xtq109obp1zzk5ifsc-stock-price0037T0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfz70xtm109o3vfk9zhe1——2026-09-160037T0—KR70037T0008KB제32호스팩KOSDAQ1,990원2원0.10%1,992원1,992원1,985원1,305259.2만원6,330,000주125.9억원
cmu5yjfys0xte109o0c6ditsofsc-stock-price003720:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfym0xta109ovc6pmz4m1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-16003720003720KR7003720000삼영KOSPI6,390원200원3.23%6,150원6,420원6,150원124,2887.8억원34,000,000주2172.6억원
cmu5yjfy50xt1109o843wsk2hfsc-stock-price003680:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfy20xsz109ouiv2cn371
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-16003680003680KR7003680006한성기업KOSPI4,640원-40원-0.85%4,680원4,685원4,605원73,3373.4억원6,209,515주288.1억원
cmu5yjfxm0xsp109o6nl3hnl0fsc-stock-price003650:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfxh0xsn109o44m8mjzz1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-16003650003650KR7003650009미창석유KOSPI130,100원-900원-0.69%131,700원131,700원129,200원6258142만원1,739,672주2263.3억원
cmu5yjfx20xse109okmzx5u23fsc-stock-price003610:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwx0xsa109otpk9vsjm1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-16003610003610KR7003610003방림KOSPI5,670원-90원-1.56%5,760원5,760원5,600원70,9314억원32,110,778주1820.6억원
cmu5yjfwi0xs2109ogbwxlp2kfsc-stock-price003570:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwb0xry109ouhgjaahw1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-16003570003570KR7003570009SNT다이내믹스KOSPI27,050원-550원-1.99%27,850원27,850원27,000원27,0717.3억원33,252,697주8994.8억원
cmu5yjfw20xrt109ob3bpo4zefsc-stock-price003555:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvv0xrp109o0wi8m3us1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-16003555003555KR7003551009LG우KOSPI66,600원-500원-0.75%67,500원67,500원65,600원5,8353.8억원3,011,199주2005.4억원
cmu5yjfu10xqo109omh31zx10fsc-stock-price003520:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:45cmu5yjftw0xql109oia10ndi41
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-16003520003520KR7003520004영진약품KOSPI1,058원18원1.73%1,057원1,058원1,033원224,3432.3억원182,892,731주1935억원
cmu5yjftr0xqi109otgu5etv2fsc-stock-price003495:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjftm0xqf109oz0l0q1u21
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-16003495003495KR7003491008대한항공우KOSPI21,750원-100원-0.46%21,850원21,850원21,600원6301368.7만원1,110,791주241.5억원
cmu5yjftg0xqc109o0m2raj8kfsc-stock-price003490:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfta0xq9109omvmnpq4j1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-16003490003490KR7003490000대한항공KOSPI29,050원-300원-1.02%29,050원29,300원28,600원1,322,448381.6억원368,220,609주10.6조원
cmu5yjft10xq4109ojvneqxocfsc-stock-price003480:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsx0xq2109oo0buk8ct1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-16003480003480KR7003480001한진중공업홀딩스KOSPI4,760원35원0.74%4,745원4,775원4,690원39,9441.8억원29,529,812주1405.6억원
cmu5yjfsg0xps109opdb2sgf0fsc-stock-price003470:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsc0xpq109o2oghjvaq1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-16003470003470KR7003470002유안타증권KOSPI4,635원-105원-2.22%4,735원4,735원4,575원306,80014.1억원192,680,102주8930.7억원
cmu5yjgfv0y33109opkcekhq2fsc-stock-price004980:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgfq0y30109o562t81gr1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-16004980004980KR7004980009성신양회KOSPI8,100원-30원-0.37%8,100원8,140원8,040원27,9252.2억원24,516,073주1985.8억원
cmu5yjgfl0y2x109oia6dgvebfsc-stock-price004970:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgff0y2u109ou47c2rif1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-16004970004970KR7004970000신라교역KOSPI9,270원50원0.54%9,310원9,310원9,130원2,7042477.9만원16,000,000주1483.2억원
cmu5yjgfa0y2r109ordkd4erefsc-stock-price004960:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgf50y2o109ode63tjqk1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-16004960004960KR7004960001한신공영KOSPI11,370원-320원-2.74%11,740원11,740원11,370원12,9591.4억원11,570,702주1315.5억원
cmu5yjgez0y2l109o1r8tjuasfsc-stock-price004920:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgev0y2i109ocpsbxwf31
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-16004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmu5yjgeq0y2f109o0219f7bffsc-stock-price004910:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgek0y2c109oq9zf8c0q1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-16004910004910KR7004910006조광페인트KOSPI3,495원20원0.58%3,500원3,590원3,440원16,9585912.1만원12,800,000주447.3억원
cmu5yjgef0y29109om9l614xufsc-stock-price004890:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgeb0y26109oun6j9ngx1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-16004890004890KR7004890000동일산업KOSPI34,800원-650원-1.83%35,800원35,800원34,550원1,1694077.2만원2,425,215주843.9억원
cmu5yjge50y23109opvry9n77fsc-stock-price004870:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjge10y20109o9srhwekk1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-16004870004870KR7004870002티웨이홀딩스KOSPI1,066원-20원-1.84%1,109원1,125원1,038원19,3712096.7만원22,632,698주241.2억원
cmu5yjgdw0y1x109ow3o9rn8jfsc-stock-price004840:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgds0y1v109o3db5ce6c1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-16004840004840KR7004840005DRB동일KOSPI3,985원-65원-1.60%4,030원4,045원3,965원13,0515204.3만원19,272,364주768억원
cmu5yjgdm0y1r109o19eykahifsc-stock-price004835:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgdh0y1p109od6xyittl1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-16004835004835KR7004831004덕성우KOSPI4,210원-75원-1.75%4,325원4,365원4,180원5,6872405만원1,392,000주58.6억원
cmu5yjgdd0y1m109ob1rx4zasfsc-stock-price004830:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgd70y1l109opxfi53sg1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-16004830004830KR7004830006덕성KOSPI3,245원-20원-0.61%3,310원3,310원3,215원26,8478688.1만원15,680,000주508.8억원
cmu5yjgd20y1i109o39jsy4mhfsc-stock-price004800:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgcx0y1g109oawldre9r1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-16004800004800KR7004800009효성KOSPI160,200원6,500원4.23%153,900원160,900원152,100원17,41027.4억원16,740,407주2.6조원
cmu5yjgcr0y1d109oox6ah8wrfsc-stock-price004780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgcn0y1b109o37jx4dm41
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-16004780004780KR7004780003대륙제관KOSDAQ4,255원-50원-1.16%4,280원4,320원4,245원39,8221.7억원15,903,199주676.6억원
cmu5yjgcg0y17109o8mcrgntxfsc-stock-price004770:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgca0y13109o589c189j1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-16004770004770KR7004770004써니전자KOSPI2,170원40원1.88%2,125원2,175원2,110원738,29015.8억원35,507,438주770.5억원
cmu5yjgbu0y0v109o9fj7tq4hfsc-stock-price004710:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgbp0y0r109o5xm0kvuf1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-16004710004710KR7004710000한솔테크닉스KOSPI8,910원-60원-0.67%9,030원9,230원8,750원380,45734.2억원53,119,817주4732.9억원
cmu5yjg1m0xv2109oohpk3idbfsc-stock-price004000:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg1i0xuz109ofnqr2tcb1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-16004000004000KR7004000006롯데정밀화학KOSPI45,250원-150원-0.33%45,350원46,550원44,800원50,92423억원25,800,000주1.1조원
cmu5yjg130xuq109or3gml5aofsc-stock-price003960:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg0y0xum109ownv20ibr1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-16003960003960KR7003960002사조대림KOSPI27,750원-900원-3.14%28,600원28,600원27,750원3,0348520.6만원9,164,467주2543.1억원
cmu5yjfvr0xrn109opjpud9ojfsc-stock-price003550:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvl0xrk109ofzjhaatf1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-16003550003550KR7003550001LGKOSPI112,200원-2,100원-1.84%113,300원114,800원111,400원321,869362.2억원151,192,004주16.9조원
cmu5yjfvg0xrh109oeg60heb0fsc-stock-price003547:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfvc0xrf109ov4dtvw721
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-16003547003547KR7003542008대신증권2우BKOSPI19,550원0원0.00%19,700원19,700원19,450원6,6861.3억원9,606,666주1878.1억원
cmu5yjfv60xrc109ow4dcbkkhfsc-stock-price003545:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfv20xr9109oq85ebkm51
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-16003545003545KR7003541000대신증권우KOSPI20,350원100원0.49%20,300원20,400원20,200원63,34212.8억원24,383,334주4962억원
cmu5yjfux0xr6109o6p67pg6efsc-stock-price003540:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfut0xr4109osie3ya2f1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-16003540003540KR7003540002대신증권KOSPI26,800원-200원-0.74%27,000원27,000원26,550원50,76113.5억원47,666,126주1.2조원
cmu5yjfoy0xns109ol99rz2i5fsc-stock-price003160:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfot0xno109on7fzwago1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-16003160003160KR7003160009디아이KOSPI31,400원1,700원5.72%30,000원31,500원29,550원355,217109.4억원28,300,000주8886.2억원
cmu5yjfoc0xnf109onh6eo0hkfsc-stock-price003100:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfo80xnd109oavsmj5xi1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-16003100003100KR7003100005선광KOSDAQ20,300원0원0.00%20,300원20,400원20,000원4,5329153.4만원6,600,000주1339.8억원
cmu5yjfo30xna109ofe794c8tfsc-stock-price0030R0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfny0xn7109o2bczyicp1——2026-09-160030R0—KR70030R0007대신밸류리츠KOSPI3,750원-75원-1.96%3,845원3,845원3,740원16,9986427.8만원59,780,000주2241.7억원
cmu5yjg330xvx109oci7sb2tdfsc-stock-price004100:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2y0xvu109o7xx0b9br1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-16004100004100KR7004100004태양금속KOSPI2,900원45원1.58%2,855원2,900원2,825원187,1975.3억원36,700,000주1064.3억원
cmu5yjg2u0xvr109ohqru2ew2fsc-stock-price004090:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2q0xvp109ojakoox0e1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-16004090004090KR7004090007한국석유KOSPI11,880원-430원-3.49%12,400원12,460원11,760원299,57336억원12,694,120주1508억원
cmu5yjg2l0xvl109o6bsx12mkfsc-stock-price004080:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2g0xvj109o907fvm131
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-16004080004080KR7004080008신흥KOSPI14,040원-10원-0.07%14,150원14,150원13,910원9901382.8만원9,300,000주1305.7억원
cmu5yjg2b0xvg109ojkejsbpmfsc-stock-price004060:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg280xve109o79vksedq1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-16004060004060KR7004060000SG세계물산KOSPI2,130원-40원-1.84%2,165원2,200원2,125원100,8492.1억원20,242,496주431.1억원
cmu5yjg1z0xv9109oiznwc4jefsc-stock-price004020:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg1u0xv5109os1hc25m91
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-16004020004020KR7004020004현대제철KOSPI34,600원-550원-1.56%35,100원35,800원34,350원770,298268.5억원133,445,785주4.6조원
cmu5yjfz10xtj109ojlyc04aqfsc-stock-price003780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfyx0xth109oq01qaaw71
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-16003780003780KR7003780004진양산업KOSPI4,035원120원3.07%3,940원4,070원3,935원101,0884억원13,000,000주524.5억원
cmu5yjfyh0xt8109o16etapksfsc-stock-price003690:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfyc0xt4109ofc6q7ool1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-16003690003690KR7003690005코리안리KOSPI15,210원190원1.26%15,160원15,230원15,010원229,64634.7억원176,721,031주2.6조원
cmu5yjfxw0xsv109oi0n0koq9fsc-stock-price003670:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfxs0xst109oekype3b81
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-16003670003670KR7003670007포스코퓨처엠KOSPI188,200원-1,100원-0.58%187,500원193,900원185,700원294,190556.1억원88,946,220주16.7조원
cmu5yjfxb0xsj109oiu7y1isbfsc-stock-price003620:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfx70xsh109otd0nwfbh1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-16003620003620KR7003620002KG모빌리티KOSPI2,615원-5원-0.19%2,610원2,655원2,595원320,2478.3억원202,374,912주5292.1억원
cmu5yjfwr0xs8109oes43aj5ifsc-stock-price003580:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwm0xs4109obd0jyau01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-16003580003580KR7003580008HLB글로벌KOSPI1,652원3원0.18%1,650원1,655원1,625원21,3293496.1만원50,663,505주836.9억원
cmu5yjful0xr0109o86mc1vzhfsc-stock-price003535:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfug0xqw109ottl89pxe1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-16003535003535KR7003531001한화투자증권우KOSPI6,250원-370원-5.59%6,450원6,450원6,070원15,9221억원4,800,000주300억원
cmu5yjfua0xqt109obalfk0azfsc-stock-price003530:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfu50xqr109o02f2lw8k1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-16003530003530KR7003530003한화투자증권KOSPI4,590원-155원-3.27%4,630원4,690원4,525원1,417,61265.1억원214,547,775주9847.7억원
cmu5yjfss0xpz109ou6he1bodfsc-stock-price003475:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsn0xpw109okp2go5aw1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-16003475003475KR7003471000유안타증권우KOSPI4,235원-75원-1.74%4,220원4,295원4,220원10,5524489.9만원12,811,370주542.5억원
cmu5yjfs70xpm109oxnp9aajwfsc-stock-price003465:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfs20xpk109or31i6ydm1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-16003465003465KR7003461001유화증권우KOSPI3,200원-40원-1.23%3,240원3,240원3,200원3912.5만원17,476,425주559.2억원
74,681건 중 4,901–4,950← 이전99 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬