Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3iyf05k510cizngcgig8fsc-stock-price134380:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iyc05k310cij0e6zfn21
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-11-02134380134380KR7134380005미원화학KOSPI11,250원-120원-1.06%11,370원11,370원11,150원2,4102710.6만원21,992,680주2474.1억원
cmw1g3iyq05k910ciy2wwn7yxfsc-stock-price134580:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iyl05k710cimodaxy961
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-11-02134580134580KR7134580000엔키AXKOSDAQ1,536원-180원-10.49%1,687원1,687원1,522원165,7972.5억원49,294,149주757.1억원
cmw1g3iz105kd10cisnz3xkrhfsc-stock-price134790:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iyx05kc10cinfaq2vtt1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-11-02134790134790KR7134790005시디즈KOSPI17,090원-230원-1.33%17,310원17,440원16,960원2,3494181.3만원2,000,000주341.8억원
cmw1g3izb05kh10ci2oag3lcjfsc-stock-price136150:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iz705kf10cip14j12yd1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-11-02136150136150KR7136150000원일티엔아이KOSDAQ7,300원240원3.40%6,980원7,370원6,710원18,3461.3억원8,381,030주611.8억원
cmw1g3izo05kl10ciayxty1rlfsc-stock-price136410:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3izj05kk10cioph2gfdk1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-11-02136410136410KR7136410008아셈스KOSDAQ3,260원-10원-0.31%3,270원3,270원3,120원6,1341953.6만원11,019,106주359.2억원
cmw1g3izy05kp10ci25qbjg8ifsc-stock-price136480:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3izt05kn10cixmqhklui1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-11-02136480136480KR7136480001하림KOSDAQ2,635원10원0.38%2,625원2,650원2,610원164,1094.3억원106,209,702주2798.6억원
cmw1g3j0905kt10cicblzeu4qfsc-stock-price136490:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0405kr10cipfmnko4g1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-11-02136490136490KR7136490000선진KOSPI10,180원230원2.31%9,940원10,210원9,820원29,6112.9억원23,779,604주2420.7억원
cmw1g3j0i05kx10ciza42lp8dfsc-stock-price136540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0e05kv10cir249cyuk1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-11-02136540136540KR7136540002윈스테크넷KOSDAQ11,330원130원1.16%11,200원11,360원11,090원28,6533.2억원12,279,746주1391.2억원
cmw1g3j0r05l110civn0x8qwgfsc-stock-price136660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0n05kz10ciqhuxvnwj1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-11-02136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,400원2,760원2,400원5914.6만원2,360,950주56.6억원
cmw1g3jdb05qb10cicqy4pz12fsc-stock-price148250:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jd705q810cixq74p5p81
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-11-02148250148250KR7148250004알엔투테크놀로지KOSDAQ1,907원-33원-1.70%1,908원1,915원1,811원67,7271.2억원13,610,704주259.5억원
cmw1g3jdv05qi10ci3tnngin5fsc-stock-price148930:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jdr05qg10cigwlgq93x1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-11-02148930148930KR7148930001에이치와이티씨KOSDAQ3,470원35원1.02%3,520원3,520원3,285원18,3036226만원10,175,213주353억원
cmw1g3je405qm10ci0bgecnhrfsc-stock-price149010:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3je005qk10ciyzb10b7n1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-11-02149010149010KR7149010001아이케이세미콘KONEX3,600원105원3.00%3,600원3,600원3,600원13,600원3,120,000주112.3억원
cmw1g3jed05qq10civ3rivsevfsc-stock-price149950:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3je805qo10cij8s1jszj1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-11-02149950149950KR7149950008아바텍KOSDAQ10,110원-200원-1.94%10,210원10,300원9,880원27,1102.7억원13,667,703주1381.8억원
cmw1g3jel05qu10cic05yzrxyfsc-stock-price149980:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jei05qs10ci56lig94z1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-11-02149980149980KR7149980005하이로닉KOSDAQ3,975원130원3.38%3,855원3,985원3,850원17,6876930.7만원17,199,046주683.6억원
cmw1g3jn105tl10cia7ip9vntfsc-stock-price163280:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jmw05tj10cichwvnbqe1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-11-02163280163280KR7163280001에어레인KOSDAQ4,545원940원26.07%3,500원4,685원3,500원4,218,953186.1억원13,603,078주618.2억원
cmw1g3jna05tp10ciojm32kgwfsc-stock-price163560:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jn505tn10citjgd1j5d1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-11-02163560163560KR7163560006동일고무벨트KOSPI5,300원90원1.73%5,370원5,370원5,190원5,8533080.3만원13,900,000주736.7억원
cmw1g3jnj05tt10cic6r3fr3ufsc-stock-price163730:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jne05tr10cimq3p388t1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-11-02163730163730KR7163730005핑거KOSDAQ11,970원-90원-0.75%11,610원12,100원11,520원35,4074.2억원12,765,717주1528억원
cmw1g3jnr05tx10cinlw83c2ffsc-stock-price166090:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jnn05tv10cinerjmc191
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-11-02166090166090KR7166090001하나머티리얼즈KOSDAQ48,750원250원0.52%47,500원49,400원47,500원77,12337.5억원19,777,674주9641.6억원
cmw1g3jnz05u110ciz6mu9es6fsc-stock-price166480:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jnv05tz10cib17uczov1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-11-02166480166480KR7166480004코아스템켐온KOSDAQ1,635원-1원-0.06%1,654원1,679원1,606원62,6331억원52,870,376주864.4억원
cmw1g3jo905u510cizd6koy1vfsc-stock-price168330:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jo405u310cisnvs4ede1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-11-02168330168330KR7168330009내츄럴엔도텍KOSDAQ2,125원35원1.67%2,155원2,155원2,085원5,1451080.1만원31,754,900주674.7억원
cmw1g3joh05u910cibdv1qin7fsc-stock-price168360:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jod05u710ci0e6bthpr1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-11-02168360168360KR7168360006펨트론KOSDAQ9,270원170원1.87%8,800원9,670원8,800원73,7186.7억원22,392,557주2075.7억원
cmw1g3joq05ud10cimcmea9o5fsc-stock-price169330:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jol05ub10ciutmkoyg71
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-11-02169330169330KR7169330008엠브레인KOSDAQ1,813원37원2.08%1,776원1,819원1,769원54,2929786만원18,316,918주332억원
cmw1g3joz05uh10ci78wqzqm7fsc-stock-price169670:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jou05uf10ci266mbrlg1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-11-02169670169670KR7169670007코스텍시스템KONEX5,380원-10원-0.19%0원0원0원00원2,868,401주154.3억원
cmw1g3jpc05um10ciocnl3r8ffsc-stock-price170030:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jp705uk10ciy0upyhuw1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-11-02170030170030KR7170030001현대공업KOSDAQ4,545원25원0.55%4,510원4,610원4,470원8,5453876.5만원15,340,000주697.2억원
cmw1g3jpk05uq10ci6ornhfe0fsc-stock-price170790:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jph05uo10cihl8s0x951
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-11-02170790170790KR7170790000파이오링크KOSDAQ9,000원400원4.65%8,650원9,180원8,510원102,4809.1억원6,397,335주575.7억원
cmw1g3jpt05uu10cieogwslknfsc-stock-price170900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jpp05us10ciczws1irj1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-11-02170900170900KR7170900005동아에스티KOSPI35,000원1,150원3.40%34,500원35,250원33,800원11,8324억원9,727,881주3404.7억원
cmw1g3jq205uy10cidiqukrjzfsc-stock-price170920:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jpy05uw10ci7fmya5gg1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-11-02170920170920KR7170920003엘티씨KOSDAQ40,500원100원0.25%40,050원42,250원39,100원162,75066.4억원10,564,126주4278.4억원
cmw1g3jqc05v210cipvnpqy0afsc-stock-price171010:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jq705v010ci9k6hokcr1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-11-02171010171010KR7171010002램테크놀러지KOSDAQ2,390원70원3.02%2,315원2,395원2,290원4,7281097.2만원14,298,752주341.7억원
cmw1g3jql05v610cie6495lnyfsc-stock-price171090:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jqg05v410cim0mll6mc1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-11-02171090171090KR7171090004선익시스템KOSDAQ78,000원-2,000원-2.50%78,600원79,600원76,600원65,53350.9억원10,127,626주7899.5억원
cmw1g3jqt05va10cir7bfv1lnfsc-stock-price171120:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jqq05v810ciwo94dwsq1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-11-02171120171120KR7171120009라이온켐텍KOSDAQ1,969원4원0.20%1,933원2,000원1,933원29,7845829.3만원35,901,760주706.9억원
cmw1g3jr305ve10ci7f3s1nulfsc-stock-price172670:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jqy05vc10ciow3ekb6n1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-11-02172670172670KR7172670002에이엘티KOSDAQ9,720원-150원-1.52%9,390원9,890원9,170원123,77311.5억원8,960,259주870.9억원
cmw1g3jrc05vi10ci16offljafsc-stock-price173130:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jr705vg10cigqzd9x531
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-11-02173130173130KR7173130006오파스넷KOSDAQ6,450원130원2.06%6,210원6,650원6,210원74,5314.8억원13,046,473주841.4억원
cmw1g3jrm05vm10cilvi8ivfdfsc-stock-price173940:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jrh05vk10cinc400m0r1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-11-02173940173940KR7173940008에프엔씨엔터KOSDAQ1,999원-1원-0.05%1,980원2,000원1,980원6,6221316만원15,392,808주307.7억원
cmw1g3jrv05vq10cifs3mbdw0fsc-stock-price174900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jrq05vo10ci09ucfego1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-11-02174900174900KR7174900001앱클론KOSDAQ18,330원-140원-0.76%18,320원19,000원18,150원69,68112.8억원19,952,129주3657.2억원
cmw1g3js305vu10ciedimm4zdfsc-stock-price175140:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3js005vs10cit1w9aee81
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-11-02175140175140KR7175140003아고스KOSDAQ2,175원-5원-0.23%2,240원2,240원2,130원5,8691267.9만원24,944,253주542.5억원
cmw1g3jsd05vy10cid6bx8eg3fsc-stock-price175250:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3js905vw10ci76b71pzy1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-11-02175250175250KR7175250000아이큐어KOSDAQ1,420원-110원-7.19%1,530원1,625원1,411원209,0933.1억원61,736,317주876.6억원
cmw1g3jso05w210ci8j508jeqfsc-stock-price175330:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jsi05w010ciurwz5ert1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-11-02175330175330KR7175330000JB금융지주KOSPI25,400원-500원-1.93%25,950원26,050원25,300원333,42485.1억원186,521,824주4.7조원
cmw1g3jt905wa10ci3e1rr0vofsc-stock-price176750:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jt405w810cibbyxlpqw1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-11-02176750176750KR7176750008듀켐바이오KOSDAQ6,070원-20원-0.33%6,090원6,230원6,030원114,3987억원28,488,720주1729.2억원
cmw1g3juh05ws10cis1mfpc8afsc-stock-price178320:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3juc05wq10cifu7uazo91
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-11-02178320178320KR7178320008서진시스템KOSDAQ28,750원350원1.23%27,900원28,900원27,700원761,885216.6억원63,723,489주1.8조원
cmw1g3k5h061d10ci3ilzadljfsc-stock-price191420:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k5c061b10ci87tb08ci1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-11-02191420191420KR7191420009테고사이언스KOSDAQ7,180원140원1.99%6,920원7,320원6,920원820586.1만원8,108,834주582.2억원
cmw1g3k5s061h10cicx4tv3sbfsc-stock-price191600:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k5o061f10ciawcus3841
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-11-02191600191600KR7191600006블루탑KONEX8,000원-140원-1.72%9,360원9,360원8,000원21.7만원2,858,928주228.7억원
cmw1g3k61061l10cix2tdp166fsc-stock-price192080:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:51cmw1g3k5x061j10ciyuepbiey1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-11-02192080192080KR7192080000더블유게임즈KOSPI54,300원-600원-1.09%54,900원55,000원53,400원27,27914.7억원21,173,468주1.1조원
cmw1g3kf4065910cim82gu39ufsc-stock-price200230:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kew065710ciu4r41g9l1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-11-02200230200230KR7200230001텔콘RF제약KOSDAQ2,010원18원0.90%2,025원2,150원1,950원29,2975908.9만원9,482,269주190.5억원
cmw1g3kfq065d10ci2v34f7mqfsc-stock-price200350:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kfk065b10cia8nwwas31
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-11-02200350200350KR7200350007아티스트스튜디오KOSDAQ3,410원525원18.20%2,995원3,440원2,850원109,7683.5억원11,488,562주391.7억원
cmw1g3kfy065h10ci46b71f06fsc-stock-price200470:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kfv065f10ciojuyeqgg1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-11-02200470200470KR7200470003에이팩트KOSDAQ9,530원-30원-0.31%9,260원9,870원8,900원1,516,160142.9억원44,587,651주4249.2억원
cmw1g3kg7065l10ci0p0cljusfsc-stock-price200580:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kg3065j10cic3koirws1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-11-02200580200580KR7200580009메디쎄이KONEX11,990원0원0.00%11,990원11,990원11,990원1011.9만원3,726,079주446.7억원
cmw1g3kgj065p10ci2r5ti34pfsc-stock-price200670:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kgd065n10ci1h8l01au1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-11-02200670200670KR7200670008휴메딕스KOSDAQ22,400원-250원-1.10%22,000원22,550원22,000원12,2022.7억원11,045,930주2474.2억원
cmw1g3kgr065t10ci3yf426p7fsc-stock-price200710:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kgn065r10ci9y5zv0ix1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-11-02200710200710KR7200710002에이디테크놀로지KOSDAQ17,850원270원1.54%17,090원18,180원17,070원53,7969.5억원13,462,007주2402.9억원
cmw1g3kgz065x10ciex2lotlgfsc-stock-price200780:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kgw065v10cijo4fs2401
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-11-02200780200780KR7200780005비씨월드제약KOSDAQ2,830원40원1.43%2,795원3,000원2,675원9,6042687.8만원10,665,661주301.8억원
cmw1g3kh8066110ci1opctz84fsc-stock-price200880:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kh4065z10cihn1ap7dm1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-11-02200880200880KR7200880003서연이화KOSPI10,070원-20원-0.20%9,960원10,160원9,940원17,8581.7억원27,028,437주2721.7억원
152,185건 중 4,901–4,950← 이전99 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬