Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjgtw0yau109onlte589ifsc-stock-price005935:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgtr0yar109o27rgfy2v1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-16005935005935KR7005931001삼성전자우KOSPI194,600원7,500원4.01%187,200원195,900원186,100원3,635,5287028.8억원802,371,203주156.1조원
cmu5yjgtm0yao109owbiz9cuufsc-stock-price005930:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgth0yal109oop1g9a2n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-16005930005930KR7005930003삼성전자KOSPI253,500원5,000원2.01%248,000원254,000원247,500원11,757,1062.9조원5,846,278,608주1482조원
cmu5yjgso0ya5109om5d8mv4dfsc-stock-price005860:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsk0ya3109ofyc30vbw1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-16005860005860KR7005860002한일사료KOSDAQ2,430원-30원-1.22%2,455원2,490원2,425원350,7918.5억원39,403,685주957.5억원
cmu5yjgs40y9t109o6hp3v1i6fsc-stock-price005830:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrz0y9q109o5ypvw34m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-16005830005830KR7005830005DB손해보험KOSPI187,000원-1,700원-0.90%190,000원192,000원185,300원151,881285.4억원65,500,349주12.2조원
cmu5yjgqt0y9c109o4yvj43n8fsc-stock-price005800:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqp0y99109oj6ujmopu1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-16005800005800KR7005800008신영와코루KOSPI13,500원30원0.22%13,570원13,700원13,490원7,1849736.8만원9,000,000주1215억원
cmu5yjgqk0y96109omec3k2evfsc-stock-price005750:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqf0y94109o2fnv4edz1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-16005750005750KR7005750005대림바스KOSPI4,390원-80원-1.79%4,485원4,500원4,365원19,1878456.9만원16,592,240주728.3억원
cmu5yjgqa0y90109o6odj6k5tfsc-stock-price005745:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgq50y8y109otjt0ndvz1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-16005745005745KR7005741004크라운해태홀딩스우KOSPI5,250원240원4.79%5,110원5,250원5,110원806418.7만원600,726주31.5억원
cmu5yjgpz0y8v109oec8ovkh1fsc-stock-price005740:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgpv0y8s109oluexd51z1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-16005740005740KR7005740006크라운해태홀딩스KOSPI5,630원-30원-0.53%5,660원5,680원5,590원9,7835490만원14,847,347주835.9억원
cmu5yjgpq0y8p109o2q863uevfsc-stock-price005725:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgpm0y8m109om1l7iok31
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-16005725005725KR7005721006넥센우KOSPI4,295원-5원-0.12%4,295원4,295원4,295원501215.1만원3,600,600주154.6억원
cmu5yjgnr0y7q109oj5vy49tifsc-stock-price005610:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnm0y7n109oe2d03ob01
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-16005610005610KR7005610001삼립KOSPI40,250원-950원-2.31%41,200원41,200원40,100원9613871.5만원8,629,009주3473.1억원
cmu5yjgn60y7d109o4zfb0rtufsc-stock-price0054V0:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgn20y7b109o13c47pwd1——2026-09-160054V0—KR70054V0002엔에이치스팩32호KOSDAQ1,992원1원0.05%2,005원2,010원1,991원6,6631327.7만원6,216,500주123.8억원
cmu5yjgmn0y71109oqdziex2ufsc-stock-price005440:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgmj0y6z109ozvulvnk11
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-09-16005440005440KR7005440003현대지에프홀딩스KOSPI13,080원-480원-3.54%13,550원13,700원13,040원434,33557.3억원183,397,199주2.3조원
cmu5yjgvc0ybo109ohphetp8tfsc-stock-price005965:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgv80ybm109o72dkyxi41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-16005965005965KR7005961008동부건설우KOSPI17,290원290원1.71%17,000원17,300원17,000원145246.9만원225,732주39억원
cmu5yjgtd0yaj109ouenrwy6efsc-stock-price005880:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgt70yaf109oxa9gnomj1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-16005880005880KR7005880000대한해운KOSPI2,040원10원0.49%2,035원2,055원2,020원763,49315.5억원322,747,340주6584억원
cmu5yjgpe0y8j109oykh9qerrfsc-stock-price005720:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgp90y8g109oz9upq6h41
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-16005720005720KR7005720008넥센KOSPI5,580원-60원-1.06%5,700원5,700원5,570원15,6568801.1만원52,543,977주2931.9억원
cmu5yjgp40y8d109o3ow9ujq5fsc-stock-price005710:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgoz0y8a109o9n1o7xyk1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-16005710005710KR7005710009대원산업KOSDAQ10,470원-30원-0.29%10,500원11,080원10,310원9,9041억원20,037,600주2097.9억원
cmu5yjgou0y87109ogzuapvunfsc-stock-price005690:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgop0y84109oiabvyx611
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-16005690005690KR7005690003파미셀KOSPI11,630원770원7.09%10,820원11,700원10,620원1,165,409132.1억원60,004,014주6978.4억원
cmu5yjgoj0y81109o1y52efelfsc-stock-price005680:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgod0y7y109o40ncmlm41
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-16005680005680KR7005680004삼영전자KOSPI12,330원80원0.65%12,500원13,740원12,240원107,11113.5억원20,000,000주2466억원
cmu5yjgo20y7v109o12gpgw69fsc-stock-price005670:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnx0y7s109o69qed46j1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-09-16005670005670KR7005670005푸드웰KOSDAQ6,240원-50원-0.79%6,310원6,310원6,200원8,9415585.9만원10,000,000주624억원
cmu5yjgnh0y7k109o3w2tn4sufsc-stock-price005500:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgnc0y7g109oe5a6opvf1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-16005500005500KR7005500004삼진제약KOSPI18,550원160원0.87%18,500원18,600원18,250원22,3204억원13,320,000주2470.8억원
cmu5yjgmx0y78109on8lbjld2fsc-stock-price005490:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgms0y74109oqpjtiyjz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-16005490005490KR7005490008POSCO홀딩스KOSPI326,500원-5,500원-1.66%328,500원334,000원325,000원156,849513.8억원79,241,527주25.8조원
cmu5yjgme0y6w109opseyarsvfsc-stock-price005430:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgm80y6s109oor43w2yi1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-16005430005430KR7005430004한국공항KOSPI80,100원2,200원2.82%78,600원80,400원77,800원2,9252.3억원3,166,355주2536.2억원
cmu5yjgl60y67109oztcujl9sfsc-stock-price005385:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgl20y65109oqg0nn6p51
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-16005385005385KR7005381009현대차우KOSPI171,100원-4,400원-2.51%176,200원176,200원170,900원86,487149억원23,340,960주3.9조원
cmu5yjgkn0y5w109oxgpjuv3vfsc-stock-price005360:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgki0y5s109ojsipuyhf1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-16005360005360KR7005360003모나미KOSPI1,285원7원0.55%1,258원1,295원1,258원126,6671.6억원18,897,307주242.8억원
cmu5yjgk20y5k109omb3bv6xdfsc-stock-price005305:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgjy0y5g109ofib5ml201
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-16005305005305KR7005301007롯데칠성우KOSPI65,100원-700원-1.06%65,800원65,900원64,800원7815081.3만원775,310주504.7억원
cmu5yjgjj0y58109oqd668k3gfsc-stock-price005290:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgje0y54109o5x16aazw1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-16005290005290KR7005290002동진쎄미켐KOSDAQ40,650원950원2.39%39,650원40,700원39,100원144,16057.5억원50,970,126주2조원
cmu5yjgiz0y4v109oej2r9rpwfsc-stock-price005250:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgiv0y4t109om1vmy0iw1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-09-16005250005250KR7005250006녹십자홀딩스KOSPI9,470원-180원-1.87%9,690원9,690원9,380원50,7494.8억원47,028,210주4453.5억원
cmu5yjgif0y4k109olnydjc4ffsc-stock-price005160:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgia0y4h109omm6y2nbv1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-09-16005160005160KR7005160007동국산업KOSDAQ3,490원415원13.50%3,150원3,820원3,000원14,816,818532.5억원54,244,482주1893.1억원
cmu5yjgi40y4e109oqug00qhffsc-stock-price005110:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghz0y4b109o9nl4tz581
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-16005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmu5yjghu0y48109oqiicou0afsc-stock-price005090:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghp0y46109o37dtdqca1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-09-16005090005090KR7005090006SGC에너지KOSPI53,300원-2,000원-3.62%55,000원56,200원52,500원163,85188.2억원14,409,333주7680.1억원
cmu5yjghk0y43109ookgb25o6fsc-stock-price005070:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjghf0y40109otrljiqp41
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-09-16005070005070KR7005070008코스모신소재KOSPI41,600원350원0.85%40,900원43,550원40,500원137,84757.8억원33,214,571주1.3조원
cmu5yjgh90y3x109ou3zfgrlzfsc-stock-price005030:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgh50y3u109owltii7ps1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-09-16005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmu5yjggz0y3r109oq0tvxdvufsc-stock-price005010:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjggv0y3o109ope0eiani1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-09-16005010005010KR7005010004휴스틸KOSPI3,895원-20원-0.51%3,920원3,945원3,810원202,4467.8억원56,188,075주2188.5억원
cmu5yjggp0y3l109orrrd726wfsc-stock-price00499K:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjggl0y3i109o23bblrfi1——2026-09-1600499K—KR700499K014롯데지주우KOSPI24,750원50원0.20%24,700원24,750원24,350원94232만원805,603주199.3억원
cmu5yjggf0y3f109odxq9v1xmfsc-stock-price004990:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgga0y3c109ohdpgp07n1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-16004990004990KR7004990008롯데지주KOSPI25,100원150원0.60%24,950원25,300원24,750원148,40537.1억원99,663,776주2.5조원
cmu5yjgg50y39109o1qmus9h8fsc-stock-price004985:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjgg00y36109ov1ug2i7t1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-09-16004985004985KR7004981007성신양회우KOSPI8,650원30원0.35%8,890원8,890원8,510원516445.3만원735,645주63.6억원
cmu5yjg540xx3109okabdv5cffsc-stock-price0041L0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg4y0xx0109os1ck12tv1——2026-09-160041L0—KR70041L0000하나35호스팩KOSDAQ1,980원-11원-0.55%1,994원1,994원1,980원2,840562.7만원6,030,000주119.3억원
cmu5yjg4t0xwx109ov7e74gplfsc-stock-price0041J0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg4o0xwu109obx5879pd1——2026-09-160041J0—KR70041J0004엘에스스팩1호KOSDAQ1,989원-5원-0.25%1,994원1,994원1,989원4,231842.1만원4,110,000주81.7억원
cmu5yjg4j0xwr109o32tzciwufsc-stock-price0041B0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg4e0xwo109odjcrkp851——2026-09-160041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,000원3,229646.7만원5,040,000주101.3억원
cmu5yjg490xwl109ozeo40ofnfsc-stock-price004170:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg440xwj109onpxhxmzi1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-16004170004170KR7004170007신세계KOSPI362,000원-6,000원-1.63%369,000원382,000원358,000원83,014303.3억원9,445,181주3.4조원
cmu5yjg3y0xwf109oeuuc7w2ufsc-stock-price004150:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg3u0xwd109oewop015y1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-16004150004150KR7004150009한솔홀딩스KOSPI3,500원-45원-1.27%3,535원3,570원3,470원63,0442.1억원41,026,620주1435.9억원
cmu5yjg3o0xw9109oddxm4pymfsc-stock-price004140:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg3i0xw5109oozbh5h3x1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-16004140004140KR7004140000동방KOSPI1,773원3원0.17%1,790원1,790원1,748원54,3149616.7만원47,971,766주850.5억원
cmu5yjg1d0xuw109o7mkbqogvfsc-stock-price0039P0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg180xus109opci8hire1——2026-09-160039P0—KR70039P0000매드업KOSDAQ8,000원-230원-2.79%8,210원8,530원7,700원871,27570.1억원18,807,400주1504.5억원
cmu5yjg0s0xuk109o8da3wt7gfsc-stock-price003925:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg0m0xug109oaypsqpld1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-16003925003925KR7003921004남양유업우KOSPI29,650원200원0.68%29,400원29,650원29,200원2,9168599.2만원1,891,149주560.7억원
cmu5yjg0e0xuc109oj1ztddxafsc-stock-price003920:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg0b0xua109oux5d7n2f1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-16003920003920KR7003920006남양유업KOSPI42,950원-200원-0.46%42,800원43,950원42,500원2,1849395.6만원5,673,447주2436.7억원
cmu5yjg060xu7109oqr1hasr6fsc-stock-price003850:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg010xu4109ok6feah8h1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-16003850003850KR7003850005보령KOSPI8,770원180원2.10%8,660원9,040원8,650원200,78217.7억원85,787,207주7523.5억원
cmu5yjfzv0xu1109os8qok8gqfsc-stock-price003830:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzr0xty109ot037ma8n1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-16003830003830KR7003830007대한화섬KOSPI114,100원0원0.00%114,000원115,700원112,700원2602949.3만원1,328,000주1515.2억원
cmu5yjfzk0xtv109oa3b3qp1efsc-stock-price003800:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzg0xts109o1a8a6vdp1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-16003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,400원32,400원32,200원5501777.9만원11,090,000주3593.1억원
cmu5yjfzc0xtq109obp1zzk5ifsc-stock-price0037T0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfz70xtm109o3vfk9zhe1——2026-09-160037T0—KR70037T0008KB제32호스팩KOSDAQ1,990원2원0.10%1,992원1,992원1,985원1,305259.2만원6,330,000주125.9억원
cmu5yjfys0xte109o0c6ditsofsc-stock-price003720:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfym0xta109ovc6pmz4m1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-16003720003720KR7003720000삼영KOSPI6,390원200원3.23%6,150원6,420원6,150원124,2887.8억원34,000,000주2172.6억원
74,681건 중 4,851–4,900← 이전98 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬