Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3q6e08ab10ci8ctjv514fsc-stock-price402340:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6908a810cifgku5w021
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-11-02402340402340KR7402340004SK스퀘어KOSPI950,000원53,000원5.91%877,000원959,000원866,000원547,0345084억원131,923,998주125.3조원
cmw1g3q6408a610ciukhip5ktfsc-stock-price402030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q6008a510cimcyevl0j1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-11-02402030402030KR7402030001코난테크놀로지KOSDAQ10,670원300원2.89%10,300원10,680원10,300원4,6424885.3만원12,517,488주1335.6억원
cmw1g3q5v08a210cigs8qkytufsc-stock-price400760:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q5r08a010ci6p5l9k7z1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-11-02400760400760KR7400760005NH올원리츠KOSPI2,380원-85원-3.45%2,480원2,480원2,375원134,7213.2억원54,929,275주1307.3억원
cmw1g3q5l089x10cihjkgp2nefsc-stock-price399720:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q5i089u10ci26cnb3v51
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-11-02399720399720KR7399720002가온칩스KOSDAQ33,700원800원2.43%31,950원34,200원31,950원25,3088.4억원11,858,844주3996.4억원
cmw1g3q5d089r10ciueq2u8qzfsc-stock-price398120:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q58089p10cideskd6yj1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-11-02398120398120KR7398120006에스지헬스케어KOSDAQ2,050원10원0.49%2,040원2,150원1,938원6,7661387.7만원11,841,511주242.7억원
cmw1g3q4n089g10cir8o2fjgjfsc-stock-price397030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q4i089d10cirwx002oy1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-11-02397030397030KR7397030008에이프릴바이오KOSDAQ11,860원50원0.42%11,390원12,000원11,390원77,1529.1억원27,558,782주3268.4억원
cmw1g3q4d089b10ciwza76mrffsc-stock-price396690:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q49089a10cic1ee72i21
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-11-02396690396690KR7396690000미래에셋글로벌리츠KOSPI738원28원3.94%710원795원680원769,0805.5억원39,605,940주292.2억원
cmw1g3q40089510cicjfgiyrhfsc-stock-price396470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3v089410ciqjliqbcs1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-11-02396470396470KR7396470007워트KOSDAQ7,860원1,810원29.92%5,860원7,860원5,860원5,848,631426.6억원16,120,000주1267억원
cmw1g3q3m088z10ciugj0ngeufsc-stock-price396300:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3i088w10cir095q15l1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-11-02396300396300KR7396300006HT로보틱스KOSDAQ8,580원190원2.26%8,210원8,650원8,190원2,133,535180.6억원26,489,500주2272.7억원
cmw1g3q2j088h10ci0krp97v5fsc-stock-price394800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q2e088f10ci7mxnlqia1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-11-02394800394800KR7394800007쓰리빌리언KOSDAQ5,550원200원3.74%5,100원5,660원5,070원233,86512.6억원31,822,553주1766.1억원
cmw1g3q27088b10ci8hwhtx82fsc-stock-price394420:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q22088910ciop9zx2641
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-11-02394420394420KR7394420004리센스메디컬KOSDAQ5,020원-130원-2.52%4,990원5,310원4,910원62,0703.1억원10,999,701주552.1억원
cmw1g3q1w088710civtzb6n1bfsc-stock-price394280:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1r088410ciu17p3ms81
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-11-02394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,030원-10원-0.14%7,000원7,070원6,800원46,2753.2억원26,346,530주1852.1억원
cmw1g3q1j088010cidre9a0w0fsc-stock-price393970:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1f087z10ci8ma85z5h1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-11-02393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmw1g3pyx086z10ciqk6ki1r4fsc-stock-price389470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyt086x10cix066zp4d1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-11-02389470389470KR7389470006인벤티지랩KOSDAQ22,750원650원2.94%21,500원23,900원21,500원48,98211.1억원13,307,708주3027.5억원
cmw1g3pyo086v10cikiaptja4fsc-stock-price389260:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyf086t10ci2tpwz9id1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-11-02389260389260KR7389260001대명에너지KOSDAQ10,660원460원4.51%10,050원10,770원10,000원68,0087.1억원17,916,325주1909.8억원
cmw1g3py1086r10ciegujxpcefsc-stock-price389140:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pxv086p10ciikagw5k81
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-11-02389140389140KR7389140005포바이포KOSDAQ4,230원65원1.56%3,905원4,250원3,905원23,8529847.8만원14,269,735주603.6억원
cmw1g3pxq086n10cien80dmf4fsc-stock-price389030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pxm086m10ciqy4cp64o1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-11-02389030389030KR7389030008지니너스KOSDAQ1,170원-13원-1.10%1,206원1,206원1,143원222,3882.5억원39,392,271주460.8억원
cmw1g3pxe086j10cika7w59lefsc-stock-price389020:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px9086h10cinivyt0cr1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-11-02389020389020KR7389020009자람테크놀로지KOSDAQ11,060원380원3.56%10,790원11,350원10,640원15,7041.7억원6,905,082주763.7억원
cmw1g3px3086f10cilsdquagsfsc-stock-price388870:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px0086d10ci2n45rlwx1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-02388870388870KR7388870008파로스아이바이오KOSDAQ5,620원40원0.72%5,580원5,670원5,500원14,6808188.9만원12,945,932주727.5억원
cmw1g3pws086b10citldaahn3fsc-stock-price388790:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pwo086a10citdr6rhmk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-11-02388790388790KR7388790008라이콤KOSDAQ4,055원-55원-1.34%4,030원4,150원4,030원110,8134.5억원30,614,160주1241.4억원
cmw1g3pwh086710cihlivtt85fsc-stock-price388720:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pwb086510cip65txwyl1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-11-02388720388720KR7388720005유일로보틱스KOSDAQ58,700원2,300원4.08%56,900원60,300원56,000원12,1477억원11,781,345주6915.6억원
cmw1g3pw6086310cigab8mqjnfsc-stock-price388610:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pw1086110cioz1j69m91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-11-02388610388610KR7388610008지에프씨생명과학KOSDAQ4,235원-40원-0.94%4,160원4,270원4,050원4,8072006만원5,325,383주225.5억원
cmw1g3o8v07lv10cisu5at78cfsc-stock-price330860:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o8p07lt10ciafj2yo5v1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-11-02330860330860KR7330860008네패스아크KOSDAQ23,600원700원3.06%22,350원24,250원22,350원98,68123.4억원12,184,045주2875.4억원
cmw1g3o8l07lr10cizo42p0xmfsc-stock-price330730:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o8g07lq10ciyc7ax2pj1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-11-02330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,320원-70원-1.59%4,340원4,455원4,320원11,4965036.7만원18,363,830주793.3억원
cmw1g3o8907ln10civ0mxa5ckfsc-stock-price330590:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o8407ll10cir5q9tww71
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-11-02330590330590KR7330590001롯데리츠KOSPI3,925원-220원-5.31%4,155원4,245원3,885원243,1609.7억원288,968,884주1.1조원
cmw1g3o7z07lj10cigo19m25rfsc-stock-price330350:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o7u07lh10ciz24up6851
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-11-02330350330350KR7330350000위더스제약KOSDAQ6,500원130원2.04%6,290원6,560원6,290원62,2164억원13,199,680주857.9억원
cmw1g3o7p07lf10ciu9pf459kfsc-stock-price329180:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o7l07le10cije6qcv941
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-11-02329180329180KR7329180004HD현대중공업KOSPI288,000원14,000원5.11%271,500원295,000원270,500원463,4991334.2억원104,961,225주30.2조원
cmw1g3o7b07lb10cisslwfp0nfsc-stock-price328380:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o7707l910cipk52fqua1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-11-02328380328380KR7328380001솔트웨어KOSDAQ3,505원-115원-3.18%3,690원3,690원3,385원21,9927825.8만원6,852,555주240.1억원
cmw1g3o7107l710ciwujhokwxfsc-stock-price328130:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o6v07l510cizywercj81
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-11-02328130328130KR7328130000루닛KOSDAQ15,530원-160원-1.02%15,270원15,800원14,665원1,612,960248억원74,458,180주1.1조원
cmw1g3o6q07l310ci736a9hdlfsc-stock-price327260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o6l07l210ciy8ntxqbz1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-11-02327260327260KR7327260006RF머트리얼즈KOSDAQ32,350원-650원-1.97%31,800원33,500원31,300원722,061234.5억원17,987,408주5818.9억원
cmw1g3o6c07kz10ci1t5p8i3wfsc-stock-price326030:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o6707kx10cirk0cim0k1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-11-02326030326030KR7326030004SK바이오팜KOSPI77,500원-200원-0.26%77,000원78,500원76,600원70,65754.9억원78,313,250주6조원
cmw1g3o6207kv10cirrj7mmn4fsc-stock-price323990:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o5x07kt10cibzuyck7s1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-11-02323990323990KR7323990002박셀바이오KOSDAQ4,000원275원7.38%3,725원4,030원3,725원100,7494억원23,257,345주930.2억원
cmw1g3o5n07kq10ciaoikqnuafsc-stock-price323410:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o5k07ko10cip8fg3zr21
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-11-02323410323410KR7323410001카카오뱅크KOSPI19,770원-150원-0.75%19,650원19,890원19,590원484,76495.6억원477,120,437주9.4조원
cmw1g3o5e07km10cimy8yopskfsc-stock-price323350:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o5b07kl10ciq8uui2df1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-11-02323350323350KR7323350009다원넥스뷰KOSDAQ12,390원-110원-0.88%12,400원12,740원11,900원52,7276.5억원8,010,772주992.5억원
cmw1g3o4r07ke10ci3oaq9bosfsc-stock-price322970:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4l07kc10cizusmyhe71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-11-02322970322970KR7322970005무진메디KONEX1,822원26원1.45%1,826원1,826원1,750원447.8만원10,085,689주183.7억원
cmw1g3o4d07k910ci6dtzxk29fsc-stock-price322780:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4a07k810cirhmv2vmy1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-11-02322780322780KR7322780008코퍼스코리아KOSDAQ1,292원7원0.54%1,285원1,340원1,208원23,0792927.9만원15,230,974주196.7억원
cmw1g3o3z07k510cikykpv5h6fsc-stock-price322510:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3v07k210ci6wfx39yc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-11-02322510322510KR7322510009제이엘케이KOSDAQ4,770원75원1.60%4,685원4,890원4,600원53,7262.5억원25,725,892주1227.1억원
cmw1g3nzo07il10ci4aq2ci6yfsc-stock-price318060:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nzk07ij10ci2zidt3dn1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-11-02318060318060KR7318060001그래피KOSDAQ10,690원700원7.01%9,870원10,850원9,820원57,9216.1억원11,194,377주1196.6억원
cmw1g3nzc07ih10civjh5rayjfsc-stock-price318020:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nz707ie10cicamybvdi1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-11-02318020318020KR7318020005포인트모바일KOSDAQ2,220원20원0.91%2,145원2,270원2,145원5,0671132.3만원12,301,272주273억원
cmw1g3nyr07i910ciuy3x6l42fsc-stock-price318000:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nym07i610ciedr2pfgi1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-11-02318000318000KR7318000007KBGKOSDAQ2,415원25원1.05%2,400원2,430원2,370원6,2471500.4만원8,740,223주211억원
cmw1g3nxs07hw10cizdw5puxvfsc-stock-price317850:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nxo07hu10cixeiqyrbt1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-11-02317850317850KR7317850006대모KOSDAQ6,060원170원2.89%5,620원6,110원5,620원71,4414.2억원8,324,420주504.4억원
cmw1g3nxe07hr10cizwaqpwzofsc-stock-price317830:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nx907hq10cisqtxldw01
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-11-02317830317830KR7317830008에스피시스템스KOSDAQ3,635원50원1.39%3,555원3,650원3,530원8,1342932.6만원10,773,818주391.6억원
cmw1g3nx307ho10ci5l7fzwvifsc-stock-price317770:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nwy07hm10cioc3np2tp1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-11-02317770317770KR7317770006엑스페릭스KOSDAQ2,295원-25원-1.08%2,225원2,335원2,225원106,2222.4억원36,997,002주849억원
cmw1g3nwp07hj10ci1b03nhe6fsc-stock-price317690:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nwj07hi10ci2nuo7pv11
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-11-02317690317690KR7317690006퀀타매트릭스KOSDAQ2,030원10원0.50%1,998원2,085원1,989원29,9426097만원20,135,029주408.7억원
cmw1g3nw807hf10cil6rl0zivfsc-stock-price317530:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nw407he10ciycgpp1u21
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-11-02317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원-15원-0.51%2,965원3,210원2,860원3,5581042.1만원17,494,882주509.9억원
cmw1g3o5507kj10cior12ayizfsc-stock-price323280:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4z07kg10ci3u2l1scd1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-11-02323280323280KR7323280008태성KOSDAQ50,900원800원1.60%48,700원51,600원48,350원168,81184.9억원30,537,980주1.5조원
cmw1g3o3q07k010cib2uwzdpffsc-stock-price322310:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3l07jy10cipkgclglz1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-11-02322310322310KR7322310004오로스테크놀로지KOSDAQ9,850원210원2.18%9,650원9,990원9,450원51,0634.9억원9,366,542주922.6억원
cmw1g3o3g07jx10ciwnsd97ugfsc-stock-price322180:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3b07jv10cilcvwobbz1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-11-02322180322180KR7322180001LS티라유텍KOSDAQ3,705원125원3.49%3,645원3,720원3,545원27,7661억원21,496,106주796.4억원
cmw1g3o3607jt10cihcsefunyfsc-stock-price322000:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3107js10cipilqp35q1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-11-02322000322000KR7322000001HD현대에너지솔루션KOSPI81,700원7,500원10.11%72,600원82,300원72,500원300,593238.3억원11,200,000주9150.4억원
cmw1g3o2u07jp10cin7zleygnfsc-stock-price321820:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o2p07jn10ci8j1arlfv1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-11-02321820321820KR7321820003아티스트컴퍼니KOSDAQ3,125원505원19.27%2,695원3,245원2,550원243,6907.3억원15,591,376주487.2억원
152,185건 중 4,851–4,900← 이전98 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬