Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wih4h09hp0z964r95c6wwfsc-stock-price330860:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4d09hn0z969k5p3whn1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-19330860330860KR7330860008네패스아크KOSDAQ26,850원-900원-3.24%26,600원27,950원26,150원175,53447.2억원12,184,045주3271.4억원
cmt0wih4t09ht0z96uwj3sayxfsc-stock-price331380:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4n09hr0z968evwf5371
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-19331380331380KR7331380006포커스에이아이KOSDAQ1,991원-154원-7.18%2,150원2,150원1,991원59,8341.2억원36,560,866주727.9억원
cmt0wih5309hx0z96poph045ufsc-stock-price331520:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4y09hv0z96r9rdu7851
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-19331520331520KR7331520007밸로프KOSDAQ2,595원60원2.37%2,460원2,630원2,460원30,6127841.3만원9,801,186주254.3억원
cmt0wih5c09i10z96dre2vnw8fsc-stock-price331660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5809hz0z96kmkfsyz81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-19331660331660KR7331660001한국미라클피플사KONEX4,025원-100원-2.42%4,740원4,740원4,005원24497.8만원5,500,000주221.3억원
cmt0wih5n09i50z96gp821qpafsc-stock-price331740:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5i09i30z965w0xcvd21
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-19331740331740KR7331740001아우토크립트KOSDAQ6,290원-490원-7.23%6,740원6,750원6,100원40,1222.5억원9,750,991주613.3억원
cmt0wih5x09i90z96a3sba2nxfsc-stock-price331920:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5s09i70z96p0yqx6oq1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-19331920331920KR7331920009셀레믹스KOSDAQ8,990원-440원-4.67%9,420원9,420원8,850원34,2053억원11,181,555주1005.2억원
cmt0wih6709id0z96fu4udmr4fsc-stock-price332190:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6209ib0z96zez5wbzj1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-19332190332190KR7332190008오션스바이오KONEX2,580원335원14.92%2,310원2,580원2,310원438101.2만원1,477,839주38.1억원
cmt0wih6h09ih0z96snmq68b2fsc-stock-price332290:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6c09if0z96pqch06so1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-19332290332290KR7332290006누보KOSDAQ895원5원0.56%898원929원860원199,2361.7억원39,904,404주357.1억원
cmt0wih6q09il0z9696xdcf0lfsc-stock-price332370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6m09ij0z9661f4drof1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-19332370332370KR7332370006아이디피KOSDAQ5,260원-20원-0.38%5,240원5,290원5,050원5,9983142.3만원13,273,726주698.1억원
cmt0wih7309ip0z965zyvut53fsc-stock-price332570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6z09io0z962ovl4sg11
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-19332570332570KR7332570001PS일렉트로닉스KOSDAQ8,600원-1,050원-10.88%9,350원9,770원8,600원4,657,817423.5억원46,711,563주4017.1억원
cmt0wih7e09it0z962m3g7nwcfsc-stock-price333050:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7809ir0z96befdss801
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-19333050333050KR7333050003이노테나KOSDAQ4,975원-165원-3.21%5,140원5,190원4,855원8,0603976만원4,924,420주244.9억원
cmt0wih7n09ix0z96l2hy6p1pfsc-stock-price333430:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7i09iv0z96o1i1jxtg1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-19333430333430KR7333430007일승KOSDAQ3,820원-190원-4.74%3,900원3,950원3,805원187,6287.2억원30,726,747주1173.7억원
cmt0wih7y09j10z96k9tj9ev0fsc-stock-price333620:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7s09iz0z96f94o7i841
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-19333620333620KR7333620003엔시스KOSDAQ5,600원-110원-1.93%5,520원5,620원5,470원4,7022604만원10,997,910주615.8억원
cmt0wih8809j50z96uceghja2fsc-stock-price334890:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8209j30z96ly874huj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-19334890334890KR7334890001이지스밸류플러스리츠KOSPI3,685원-60원-1.60%3,660원3,715원3,660원47,5041.7억원69,448,683주2559.1억원
cmt0wih8i09j90z96dzl0oknbfsc-stock-price334970:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8c09j70z9648rkmnpf1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-19334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,780원-76원-4.09%1,850원1,850원1,742원259,3864.5억원77,752,637주1383.9억원
cmt0wih8r09jd0z96g21l30vmfsc-stock-price335810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8n09jb0z965ke66jid1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-19335810335810KR7335810008프리시젼바이오KOSDAQ1,440원-38원-2.57%1,463원1,463원1,415원2,103303.2만원21,949,506주316억원
cmt0wih9109jh0z96k0vvomuofsc-stock-price335870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8x09jf0z96d7i2v5971
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-19335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmt0wih9b09jl0z96obsfucylfsc-stock-price336040:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9709jj0z969riw06hp1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-19336040336040KR7336040001타스컴KONEX3,600원0원0.00%3,600원3,600원3,600원41.4만원5,789,929주208.4억원
cmt0wih9m09jp0z96mvjgybdcfsc-stock-price336060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9h09jn0z96qrn5m5ei1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-19336060336060KR7336060009웨이버스KOSDAQ2,735원-95원-3.36%2,825원2,830원2,700원14,6134018.8만원9,631,040주263.4억원
cmt0wih9w09jt0z96xfi7k7pkfsc-stock-price336260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9r09jr0z96fgtmxziu1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-19336260336260KR7336260005두산퓨얼셀KOSPI39,800원3,600원9.94%34,350원40,650원34,350원1,509,662584.2억원65,493,726주2.6조원
cmt0wiha609jx0z96nndnis94fsc-stock-price33626K:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiha109jv0z96a1z7um511——2026-08-1933626K—KR733626K013두산퓨얼셀1우KOSPI5,260원60원1.15%5,160원5,390원4,950원23,8871.2억원13,364,200주702.9억원
cmt0wihag09k10z96cwj4u0n0fsc-stock-price33626L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihab09jz0z962s9t93ch1——2026-08-1933626L—KR733626K021두산퓨얼셀2우BKOSPI7,650원180원2.41%7,030원7,770원7,030원803594.6만원2,986,300주228.4억원
cmt0wihb109k90z96o5ujv97ufsc-stock-price33637K:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihaw09k60z962aosuha41——2026-08-1933637K—KR733637K010솔루스첨단소재1우KOSPI1,495원-26원-1.71%1,470원1,517원1,447원6,764988.1만원16,907,094주252.7억원
cmt0wihbu09kl0z96lt9sk95rfsc-stock-price336680:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbq09ki0z96drjow9i81
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-19336680336680KR7336680004탑런토탈솔루션KOSDAQ2,570원-40원-1.53%2,565원2,620원2,515원8,0162040만원39,145,558주1006억원
cmt0wihcf09kt0z9654vy985lfsc-stock-price337930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihca09kq0z96vj35v30n1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-19337930337930KR7337930002젝시믹스KOSDAQ2,885원-175원-5.72%2,970원2,990원2,805원117,8693.4억원29,676,475주856.1억원
cmt0wihap09k40z96pf27vlzcfsc-stock-price336370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiham09k30z9611ugi5ay1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-19336370336370KR7336370002솔루스첨단소재KOSPI7,350원-200원-2.65%7,230원7,530원7,130원89,1456.5억원70,212,298주5160.6억원
cmt0wihba09kc0z96zaeli6s4fsc-stock-price33637L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihb609kb0z961binn9ur1——2026-08-1933637L—KR733637K028솔루스첨단소재2우BKOSPI2,395원25원1.05%2,370원2,405원2,300원690164.9만원3,777,892주90.4억원
cmt0wihbk09kh0z9661jyz8rnfsc-stock-price336570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbf09ke0z96vs54roav1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-19336570336570KR7336570007원텍KOSDAQ4,835원-255원-5.01%4,995원5,000원4,765원762,06636.9억원89,280,646주4316.7억원
cmt0wihc509ko0z96ar4jjru6fsc-stock-price337840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihc009km0z96o3k8zwf81
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-19337840337840KR7337840003유엑스엔KONEX6,390원260원4.24%6,190원6,750원6,190원6,0313813.1만원4,977,398주318억원
cmt0wihcn09kw0z96m8bq1nwzfsc-stock-price338100:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihck09kv0z96yzdzhfl71
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-19338100338100KR7338100001NH프라임리츠KOSPI3,750원-30원-0.79%3,785원3,805원3,730원22,1218293.6만원18,660,000주699.7억원
cmt0wiilm09vo0z96slqlw2z6fsc-stock-price372800:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiilc09vm0z96pofo0ft41
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-19372800372800KR7372800003아이티아이즈KOSDAQ3,180원320원11.19%3,000원3,200원2,800원22,2886674.7만원7,037,189주223.7억원
cmt0wiim509vs0z963gl3vbc1fsc-stock-price372910:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiilw09vq0z96pdrvd3op1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-19372910372910KR7372910000한컴라이프케어KOSPI1,831원-44원-2.35%1,875원1,875원1,824원117,7992.1억원27,674,406주506.7억원
cmt0wiimo09vw0z96a3f5x3djfsc-stock-price373110:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimg09vu0z963dnv9a7g1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-19373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,276원-54원-4.06%1,279원1,370원1,233원68,9108920.6만원17,294,394주220.6억원
cmt0wiin809w00z960alam1o6fsc-stock-price373160:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimz09vy0z96lumf4uhr1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-19373160373160KR7373160001데이원컴퍼니KOSDAQ2,935원-20원-0.68%2,955원2,965원2,895원3,8841136.8만원13,807,469주405.2억원
cmt0wiins09w40z96e1docydwfsc-stock-price373170:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiinj09w20z96b8b6pfml1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-19373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,756원2원0.11%1,850원1,850원1,700원6,7801164.5만원15,113,790주265.3억원
cmt0wiioe09w80z965yrwa0nvfsc-stock-price373200:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiio409w60z96iz4d7tis1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-19373200373200KR7373200005엑스플러스KOSDAQ1,720원-27원-1.55%1,747원1,790원1,677원30,4205220.2만원25,043,237주430.7억원
cmt0wiioy09wc0z969dujagmjfsc-stock-price373220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiioo09wa0z96lbif5br11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-19373220373220KR7373220003LG에너지솔루션KOSPI357,500원6,500원1.85%344,500원360,000원342,000원270,199955.9억원234,000,000주83.6조원
cmt0wiipi09wg0z966vabqcocfsc-stock-price375500:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiip809we0z9672j6efb71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-19375500375500KR7375500006DL이앤씨KOSPI71,800원1,200원1.70%67,400원73,300원66,700원335,839239.2억원38,693,623주2.7조원
cmt0wiiq209wk0z96t3y3mc0zfsc-stock-price37550K:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiips09wi0z96ll2mlhra1——2026-08-1937550K—KR737550K011DL이앤씨우KOSPI25,150원400원1.62%24,750원25,450원23,800원3,7969450.1만원2,113,885주531.6억원
cmt0wiiqm09wo0z96w3bna9lffsc-stock-price37550L:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqc09wm0z96xsizwd8x1——2026-08-1937550L—KR737550K029DL이앤씨2우(전환)KOSPI47,300원1,150원2.49%44,550원47,400원44,000원7,0633.2억원2,111,951주998.9억원
cmt0wiir609ws0z96ubn35evofsc-stock-price376180:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiqw09wq0z96zuoh1tqe1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-19376180376180KR7376180006피코그램KOSDAQ1,567원-27원-1.69%1,590원1,673원1,522원38,0605935.2만원18,561,038주290.8억원
cmt0wiirr09ww0z96xcj43mk6fsc-stock-price376270:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiirh09wu0z96ag3p2jrh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-19376270376270KR7376270005HEM파마KOSDAQ40,100원-1,900원-4.52%42,000원43,250원39,850원10,9004.4억원7,219,147주2894.8억원
cmt0wiisa09x00z96isqogjxgfsc-stock-price376290:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiis109wy0z96d3yzt3pj1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-19376290376290KR7376290003씨유테크KOSDAQ2,880원-50원-1.71%2,945원2,945원2,810원15,8274519만원17,657,500주508.5억원
cmt0wiisv09x40z96qx7z3qd3fsc-stock-price376300:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiism09x20z965of0c0ja1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-19376300376300KR7376300000디어유KOSDAQ18,380원-430원-2.29%18,450원18,850원18,000원77,33814.2억원23,738,406주4363.1억원
cmt0wiitg09x80z9672ircwk3fsc-stock-price376900:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiit609x60z96200i0bx11
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-19376900376900KR7376900007로킷헬스케어KOSDAQ28,550원-1,550원-5.15%31,050원31,150원28,450원188,22056.1억원17,409,290주4970.3억원
cmt0wiiu109xc0z96jerrsiinfsc-stock-price376930:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiitr09xa0z96t9x666m81
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-19376930376930KR7376930004노을KOSDAQ334원-143원-29.98%477원478원334원7,423,06026.6억원51,291,323주171.3억원
cmt0wiiuk09xg0z96v2ail5njfsc-stock-price376980:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiub09xe0z9659c43nrm1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-19376980376980KR7376980009원티드랩KOSDAQ3,490원-40원-1.13%3,530원3,570원3,385원26,1479096.2만원9,766,394주340.8억원
cmt0wiiv409xk0z966hrl6s6efsc-stock-price377030:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiiuv09xi0z967lm06go81
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-19377030377030KR7377030002비트맥스KOSDAQ1,694원-5원-0.29%1,691원1,700원1,615원6,2121039.4만원14,291,702주242.1억원
cmt0wiivp09xo0z96thnu1g50fsc-stock-price377190:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivf09xm0z961q1o3i8m1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-19377190377190KR7377190004디앤디플랫폼리츠KOSPI2,140원-20원-0.93%2,170원2,170원2,120원147,1123.1억원88,400,000주1891.7억원
cmt0wiiw809xs0z96tl87tqx4fsc-stock-price377220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiivz09xq0z96tmybqr8o1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-19377220377220KR7377220009프롬바이오KOSDAQ3,040원-40원-1.30%3,020원3,100원2,945원54,0171.6억원5,662,000주172.1억원
83,286건 중 48,901–48,950← 이전979 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬