Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3ddg03jq10cifypg9k0nfsc-stock-price053030:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ddc03jo10ci8qfc4jv91
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-11-02053030053030KR7053030003바이넥스KOSDAQ5,960원-70원-1.16%5,850원6,060원5,850원25,1091.5억원32,684,188주1947.9억원
cmw1g3dcg03jf10cihkciddokfsc-stock-price052860:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dcb03jc10ci0hs6vcux1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-11-02052860052860KR7052860004아이앤씨KOSDAQ6,610원270원4.26%6,350원6,650원6,190원24,1001.5억원17,866,854주1180.9억원
cmw1g3dbv03j610cie4dofkgyfsc-stock-price052770:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dbr03j510cipahwz1r51
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-11-02052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmw1g3dbc03iz10ciskfdniqzfsc-stock-price052690:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3db703iw10cigjz9p9j71
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-11-02052690052690KR7052690005한전기술KOSPI89,400원3,100원3.59%83,800원90,000원83,800원109,62896.8억원38,220,000주3.4조원
cmw1g3das03ir10cia94u1qi0fsc-stock-price052460:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dal03io10ciwmq038vn1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-11-02052460052460KR7052460003아이크래프트KOSDAQ6,390원-100원-1.54%6,480원6,550원6,070원208,95213.1억원14,607,936주933.4억원
cmw1g3dae03im10ci6n78d0gmfsc-stock-price052420:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3daa03ik10cimfubayqr1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-11-02052420052420KR7052420007오성첨단소재KOSDAQ7,230원60원0.84%7,170원7,260원7,050원19,4451.3억원9,742,009주704.3억원
cmw1g3da603ii10ci2fgb3595fsc-stock-price052400:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3da003ig10ci9w3rajk81
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-11-02052400052400KR7052400009코나아이KOSDAQ20,200원440원2.23%19,580원20,750원19,580원57,23411.5억원14,243,291주2877.1억원
cmw1g3d9v03ie10cie5yb87e4fsc-stock-price052330:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d9q03ic10ciunipkth61
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-11-02052330052330KR7052330008코텍KOSDAQ9,820원240원2.51%9,500원9,820원9,490원6,1556007만원17,761,589주1744.1억원
cmw1g3d9k03ia10ciceihutwxfsc-stock-price052300:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d9g03i810ci1zk2b1up1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-11-02052300052300KR7052300001오션인더블유KOSDAQ1,228원-27원-2.15%1,254원1,255원1,185원28,5433538.8만원16,244,128주199.4억원
cmw1g3d9b03i610ci6q28xytsfsc-stock-price052260:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d9603i410cio23d5abc1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-11-02052260052260KR7052260007현대바이오랜드KOSDAQ4,095원20원0.49%3,990원4,130원3,990원87,9633.5억원30,000,000주1228.5억원
cmw1g3d9103i210cij28tfcemfsc-stock-price052220:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8x03i010cirpl7h9qh1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-11-02052220052220KR7052220001iMBCKOSDAQ1,446원7원0.49%1,455원1,455원1,402원12,0741739.6만원23,000,000주332.5억원
cmw1g3d8r03hy10cinpd60oz7fsc-stock-price052020:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8n03hw10ciot73pkt11
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-11-02052020052020KR7052020005에스티큐브KOSDAQ6,610원30원0.46%6,500원6,680원6,030원101,1716.5억원67,983,291주4493.6억원
cmw1g3d8i03hu10ciwec1n3v0fsc-stock-price051980:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8d03hs10ciz6jyd8em1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-11-02051980051980KR7051980001중앙첨단소재KOSDAQ6,110원-530원-7.98%6,600원6,600원6,060원96,7065.9억원11,109,170주678.7억원
cmw1g3d8703hq10ci9uc6oi18fsc-stock-price051915:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3d8203ho10cismc4hqih1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-11-02051915051915KR7051911006LG화학우KOSPI106,600원2,500원2.40%104,000원107,500원102,600원15,97116.8억원7,682,759주8189.8억원
cmw1g3d7x03hm10cibhurw2s8fsc-stock-price051910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d7s03hk10ciry62veby1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-11-02051910051910KR7051910008LG화학KOSPI240,500원5,500원2.34%231,000원244,000원229,000원137,418329.5억원70,592,341주16.9조원
cmw1g3d7o03hi10cictftbo6qfsc-stock-price051905:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d7j03hg10ciog063a0a1
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-11-02051905051905KR7051901007LG생활건강우KOSPI97,800원2,000원2.09%95,000원98,100원95,000원7,1216.9억원2,096,259주2050.1억원
cmw1g3d7d03he10ciuewgyg4tfsc-stock-price051900:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d7903hc10cij4ppehc31
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-11-02051900051900KR7051900009LG생활건강KOSPI263,000원3,500원1.35%256,000원267,000원255,500원39,114103.1억원14,975,523주3.9조원
cmw1g3d7403ha10ciy70w4y08fsc-stock-price051780:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6z03h810cixdivk9qe1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-11-02051780051780KR7051780005큐로홀딩스KOSDAQ2,210원-5원-0.23%2,215원2,215원2,000원21,3294514.7만원7,600,024주167.9억원
cmw1g3d6u03h610citv9ldnzwfsc-stock-price051630:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6p03h410ci3lrmmji01
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-11-02051630051630KR7051630002진양화학KOSPI3,380원195원6.12%3,350원3,705원3,070원7,869,543266.6억원21,200,000주716.5억원
cmw1g3d6j03h210cii5dp55d3fsc-stock-price051600:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6g03h010ci94g04g3f1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-11-02051600051600KR7051600005한전KPSKOSPI41,500원350원0.85%40,500원41,900원40,250원49,17820.4억원45,000,000주1.8조원
cmw1g3d6a03gy10cijn45jo4mfsc-stock-price051500:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d6603gw10ci0k5y8cnz1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-11-02051500051500KR7051500007CJ프레시웨이KOSDAQ20,650원200원0.98%20,150원20,700원20,100원1,6863442만원11,871,586주2451.4억원
cmw1g3d5z03gu10ciyk041ym5fsc-stock-price051490:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5w03gs10ciks54l7e01
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-11-02051490051490KR7051490001나라엠앤디KOSDAQ2,420원85원3.64%2,305원2,425원2,305원3,054725.5만원14,200,000주343.6억원
cmw1g3d5q03gq10cilfcvokc2fsc-stock-price051390:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5l03go10citjtvmhjl1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-11-02051390051390KR7051390003YWKOSDAQ3,835원10원0.26%3,825원3,835원3,760원46,2141.7억원11,355,368주435.4억원
cmw1g3d5g03gm10cix7s36whdfsc-stock-price051380:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5b03gk10ciksg41g8j1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-11-02051380051380KR7051380004피씨디렉트KOSDAQ1,304원-37원-2.76%1,305원1,341원1,280원89,2481.1억원15,340,072주200억원
cmw1g3d5503gi10ciy3fgs19vfsc-stock-price051370:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d5103gg10cijk16nnr31
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-11-02051370051370KR7051370005인터플렉스KOSDAQ5,750원120원2.13%5,600원5,800원5,600원33,4441.9억원23,327,472주1341.3억원
cmw1g3d4w03ge10cie0r6leg7fsc-stock-price051360:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4r03gc10ciw8fdmszc1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-11-02051360051360KR7051360006토비스KOSDAQ10,990원10원0.09%10,940원11,220원10,730원7,1357817.3만원9,360,612주1028.7억원
cmw1g3d4l03ga10cidyvd6v2yfsc-stock-price051160:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4g03g810ciexo1did21
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-11-02051160051160KR7051160000지어소프트KOSDAQ13,180원130원1.00%12,940원13,350원12,890원22,7152.9억원13,482,648주1777억원
cmw1g3d4a03g610civz2km8t7fsc-stock-price050960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d4703g410ci9qcwepbx1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-11-02050960050960KR7050960004수산아이앤티KOSDAQ8,200원100원1.23%7,760원8,400원7,760원6,7575426.9만원6,751,000주553.5억원
cmw1g3d4103g210ci0s1pwy18fsc-stock-price050890:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3w03g010civv48ovgb1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-11-02050890050890KR7050890003쏠리드KOSDAQ8,250원300원3.77%7,780원8,330원7,780원480,20239억원60,756,534주5012.4억원
cmw1g3d3q03fy10ci41ex1f2pfsc-stock-price050860:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3m03fw10cilhc3z00d1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-11-02050860050860KR7050860006아세아텍KOSDAQ1,686원21원1.26%1,677원1,687원1,612원18,8353098.1만원22,500,000주379.3억원
cmw1g3d3d03ft10cibsctzqx5fsc-stock-price050760:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3a03fs10ciszf5tfas1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-11-02050760050760KR7050760008에스폴리텍KOSDAQ1,181원-7원-0.59%1,187원1,188원1,152원56,4306572.8만원16,334,678주192.9억원
cmw1g3d3303fp10ciobi5t37mfsc-stock-price050120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3003fo10ci8pen4b9z1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-11-02050120050120KR7050120005ES큐브KOSDAQ3,500원10원0.29%3,490원3,605원3,455원8,4712985.2만원13,564,086주474.7억원
cmw1g3d2t03fl10ci3ud0pyjnfsc-stock-price050110:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2p03fk10ciljwp9r6q1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-11-02050110050110KR7050110006캠시스KOSDAQ6,240원-30원-0.48%6,260원6,560원6,110원154,4779.7억원5,844,964주364.7억원
cmw1g3d2h03fh10ciyltge4igfsc-stock-price050090:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2c03ff10cigjivm2ww1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-11-02050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmw1g3d1i03f510ciihc494vhfsc-stock-price049830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d1e03f210ci21f7jd241
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-11-02049830049830KR7049830003승일KOSDAQ6,400원60원0.95%6,220원6,400원6,210원2,0471289.9만원6,132,112주392.4억원
cmw1g3d0v03ew10citw2yhi5ifsc-stock-price049720:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0r03eu10cil7qsyoce1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-11-02049720049720KR7049720006고려신용정보KOSDAQ8,830원110원1.26%8,790원8,850원8,720원9,5798426.9만원14,300,000주1262.6억원
cmw1g3d0l03es10cicg3srtqvfsc-stock-price049630:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0h03eq10cirz4scyar1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-11-02049630049630KR7049630007재영솔루텍KOSDAQ5,560원80원1.46%5,380원5,600원5,320원113,9976.3억원23,365,139주1299.1억원
cmw1g3d0c03eo10cixe5kj98kfsc-stock-price049550:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0703em10civznfksrx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-11-02049550049550KR7049550007잉크테크KOSDAQ3,425원-10원-0.29%3,430원3,430원3,350원708239.1만원19,606,277주671.5억원
cmw1g3d0103ek10ci4v6pb5lrfsc-stock-price049520:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czx03ei10civ2ax27nm1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-11-02049520049520KR7049520000유아이엘KOSDAQ3,655원-20원-0.54%3,600원3,680원3,600원45,6711.6억원30,842,625주1127.2억원
cmw1g3czr03eg10citip88vuifsc-stock-price049480:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czn03ee10civomymm9z1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-11-02049480049480KR7049480007오픈베이스KOSDAQ1,852원3원0.16%1,820원1,907원1,820원98,4161.8억원31,422,383주581.9억원
cmw1g3czi03ec10ci7f4y8767fsc-stock-price049470:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czd03ea10ci875jodmw1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-11-02049470049470KR7049470008비트플래닛KOSDAQ1,923원13원0.68%2,095원2,095원1,875원43,5128421.3만원23,544,899주452.7억원
cmw1g3cz803e810civs53ja13fsc-stock-price049430:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cz303e610cizzq6sgth1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-11-02049430049430KR7049430002코메론KOSDAQ21,400원700원3.38%20,900원21,650원20,500원32,4056.9억원7,988,324주1709.5억원
cmw1g3cyx03e410ci2eov37jafsc-stock-price049180:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cyt03e210ciapa4wc2d1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-11-02049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmw1g3cyk03dz10cikbmci7krfsc-stock-price049120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cye03dx10cihcv987sa1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-11-02049120049120KR7049120009파인디앤씨KOSDAQ2,445원-65원-2.59%2,510원2,600원2,430원1,263314.6만원12,688,620주310.2억원
cmw1g3cy603dv10cihzlhvs4cfsc-stock-price049080:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cy003dt10ci17kru10n1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-11-02049080049080KR7049080005기가레인KOSDAQ6,750원-100원-1.46%6,650원6,790원6,480원54,3133.6억원8,488,334주572.9억원
cmw1g3cxt03dr10cibk3czvjjfsc-stock-price049070:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxp03dp10ci5zz8p3vz1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-11-02049070049070KR7049070006인탑스KOSDAQ16,070원440원2.82%15,200원16,100원15,200원21,1743.3억원15,742,300주2529.7억원
cmw1g3cxk03dn10cih1kvwcmcfsc-stock-price048910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxf03dl10citu4fn1r01
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-11-02048910048910KR7048910004대원미디어KOSDAQ7,610원-90원-1.17%7,690원7,820원7,240원39,9133억원12,578,946주957.2억원
cmw1g3cx903dj10cieixobmqafsc-stock-price048870:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cx503dh10citnvjvq8c1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-11-02048870048870KR7048870000시너지이노베이션KOSDAQ1,354원0원0.00%1,338원1,378원1,338원230,4813.1억원88,106,963주1192.9억원
cmw1g3cx003df10cia2vgrhi5fsc-stock-price048830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwv03dd10cie1j4ax851
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-11-02048830048830KR7048830004엔피케이KOSDAQ914원21원2.35%914원927원878원54,3524936.2만원18,723,923주171.1억원
cmw1g3cwq03db10ci0pel8k8lfsc-stock-price048770:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwl03d910ci2cnrzmp31
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-11-02048770048770KR7048770002TPC로보틱스KOSDAQ3,325원105원3.26%3,155원3,325원3,060원79,4892.5억원15,697,991주521.9억원
152,185건 중 4,801–4,850← 이전97 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬