Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yju8f14om109omp0rwbwefsc-stock-price217880:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju8a14ok109oa84pu5km1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-16217880217880KR7217880004틸론KONEX1,030원3원0.29%1,095원1,095원974원7,863796.8만원10,727,290주110.4억원
cmu5yju8514oi109owf8o9oeyfsc-stock-price217820:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju8014og109omvo23ois1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-16217820217820KR7217820000원익피앤이KOSDAQ2,315원-135원-5.51%2,465원2,465원2,300원648,80715.2억원47,454,559주1098.5억원
cmu5yju7u14oe109ox6s1d1v8fsc-stock-price217730:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju7q14oc109oopjen29h1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-16217730217730KR7217730001강스템바이오텍KOSDAQ2,145원0원0.00%2,215원2,225원2,125원133,2352.8억원94,054,149주2017.4억원
cmu5yju7k14oa109o80ov04tvfsc-stock-price217590:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju7g14o8109ov3ywhikv1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-16217590217590KR7217590009티엠씨KOSPI13,160원200원1.54%13,500원14,110원12,810원5,486,581735.2억원24,094,225주3170.8억원
cmu5yju7a14o6109og2qeitwnfsc-stock-price217500:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju7614o4109opikw9t1l1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-16217500217500KR7217500008러셀KOSDAQ1,476원-19원-1.27%1,495원1,508원1,460원21,3193147만원31,812,000주469.5억원
cmu5yju6z14o2109oe12hkmjyfsc-stock-price217480:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju6v14o0109oeuu6y5zm1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-16217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu5yju6q14ny109ocjkte1affsc-stock-price217330:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju6l14nw109ou97s5i2y1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-16217330217330KR7217330000싸이토젠KOSDAQ2,970원-50원-1.66%3,100원3,100원2,945원70,0842억원23,129,547주686.9억원
cmu5yju6f14nu109ozfq4xbuhfsc-stock-price217320:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju6b14ns109ollt59csp1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-16217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu5yju6514nq109oqucfs7mxfsc-stock-price217270:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju6114no109o0462z1h81
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-16217270217270KR7217270008넵튠KOSDAQ2,515원-80원-3.08%2,620원2,660원2,515원48,4261.2억원45,654,357주1148.2억원
cmu5yju5v14nm109ow0xlkzkufsc-stock-price217190:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju5q14nk109oplhvcgx81
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-16217190217190KR7217190008제너셈KOSDAQ6,840원520원8.23%6,320원6,840원6,160원127,7738.4억원13,153,761주899.7억원
cmu5yju5k14ni109oxi9f5nbsfsc-stock-price216400:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju5f14ng109onnuqj3uv1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-16216400216400KR7216400002인바이츠바이오코아KONEX1,190원110원10.19%1,242원1,242원950원995102.7만원7,711,315주91.7억원
cmu5yju5a14ne109oi4o8t9k4fsc-stock-price216080:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju5514nc109onxgnj5oj1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-16216080216080KR7216080002제테마KOSDAQ6,980원-210원-2.92%7,390원7,390원6,950원140,0799.8억원37,287,099주2602.6억원
cmu5yju5014na109owqhj6ghgfsc-stock-price216050:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju4v14n8109oifya31od1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-16216050216050KR7216050005인크로스KOSDAQ4,950원-100원-1.98%5,040원5,050원4,935원17,7598790.3만원12,198,622주603.8억원
cmu5yju4p14n6109o7tamaib5fsc-stock-price215790:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju4k14n4109o0gseyalt1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-16215790215790KR7215790007이노인스트루먼트KOSDAQ716원59원8.98%657원820원657원11,075,86083.6억원40,283,149주288.4억원
cmu5yju4f14n2109o4ytoxta3fsc-stock-price215600:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju4a14n0109op6u1mo961
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-16215600215600KR7215600008신라젠KOSDAQ2,200원-80원-3.51%2,270원2,270원2,180원732,02816억원138,553,564주3048.1억원
cmu5yju4414my109ogsmr5podfsc-stock-price215570:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju4114mw109oe1mrr72g1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-16215570215570KR7215570003크로넥스KONEX600원0원0.00%650원650원510원63,2463231.3만원6,660,151주39.9억원
cmu5yju3v14mu109oprhuavqbfsc-stock-price215480:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju3q14ms109ofy6ghpim1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-16215480215480KR7215480005토박스코리아KOSDAQ1,999원-11원-0.55%2,015원2,015원1,900원3,181630.9만원10,740,000주214.6억원
cmu5yju3k14mq109orc8gswphfsc-stock-price215380:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju3f14mo109oxkrdev8i1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-16215380215380KR7215380007콜마바이오텍KOSDAQ2,185원105원5.05%2,140원2,210원2,080원33,9737305.1만원16,829,576주367.7억원
cmu5yju3914mm109o07oggtsifsc-stock-price215360:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju3514mk109omgt7xtcn1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-16215360215360KR7215360009우리산업KOSDAQ6,120원-50원-0.81%6,280원6,280원6,060원6,1113743.4만원9,132,163주558.8억원
cmu5yju2y14mi109on1rqhdssfsc-stock-price215200:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju2u14mg109okjfcoiov1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-16215200215200KR7215200007메가스터디교육KOSDAQ34,650원-100원-0.29%34,750원34,900원34,150원23,9348.2억원10,365,216주3591.5억원
cmu5yju2p14me109oejynk6ejfsc-stock-price215100:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju2k14mc109oehrqtob21
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-16215100215100KR7215100009로보로보KOSDAQ4,025원-75원-1.83%4,075원4,090원4,005원46,5711.8억원20,348,454주819억원
cmu5yju2f14ma109oynkfjbycfsc-stock-price215090:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju2b14m8109ogrdh6cep1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-16215090215090KR7215090002솔디펜스KOSDAQ1,460원46원3.25%1,415원1,472원1,405원39,4615653.9만원23,155,661주338억원
cmu5yju2614m6109o4kfuotu7fsc-stock-price215000:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju2114m4109ouxpzbe3k1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-16215000215000KR7215000001골프존KOSDAQ35,200원-350원-0.98%35,300원35,500원35,150원8,5493억원6,275,415주2208.9억원
cmu5yju1v14m2109on3o1cyt9fsc-stock-price214680:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju1r14m0109osxnpx6m41
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-16214680214680KR7214680001디알텍KOSDAQ3,995원-75원-1.84%4,090원4,090원3,940원59,4702.3억원16,695,411주666.9억원
cmu5yju1l14ly109o232gc6g7fsc-stock-price214610:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju1h14lw109oytz92yqv1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-16214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmu5yju1b14lu109oflbcjtq2fsc-stock-price214450:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju1614ls109orotvudx71
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-16214450214450KR7214450009파마리서치KOSDAQ331,000원-6,000원-1.78%335,500원335,500원323,500원111,914366.9억원10,389,648주3.4조원
cmu5yju1114lq109o7yq6ahs6fsc-stock-price214430:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju0w14lo109ot2wtl23m1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-16214430214430KR7214430001아이쓰리시스템KOSDAQ59,600원800원1.36%58,200원59,800원57,700원7,8994.6억원7,307,215주4355.1억원
cmu5yju0q14lm109op73cis2jfsc-stock-price214420:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju0l14lk109oepclh5461
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-16214420214420KR7214420002토니모리KOSPI5,030원-150원-2.90%5,220원5,220원5,010원56,7442.8억원24,054,799주1209.9억원
cmu5yju0g14li109ouh9luyuhfsc-stock-price214390:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju0b14lg109oo4hroj7u1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-16214390214390KR7214390007경보제약KOSPI5,380원-60원-1.10%5,330원5,480원5,300원14,0707546.7만원23,906,860주1286.1억원
cmu5yju0514le109oooet2dxyfsc-stock-price214370:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yju0114lc109obds2lvzn1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-16214370214370KR7214370009케어젠KOSDAQ41,200원-150원-0.36%41,350원41,450원40,300원45,08918.4억원53,715,000주2.2조원
cmu5yjtzv14la109ocn0vosi5fsc-stock-price214330:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtzr14l8109ok31bjv6b1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-16214330214330KR7214330003금호에이치티KOSPI6,430원-80원-1.23%6,510원6,650원6,410원51,5523.3억원10,456,929주672.3억원
cmu5yjtzl14l6109omjah6t43fsc-stock-price214320:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtzh14l4109os9hf25ds1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-16214320214320KR7214320004이노션KOSPI18,250원-130원-0.71%18,420원18,490원18,100원53,9879.8억원40,000,000주7300억원
cmu5yjtzc14l2109o5sskm0tlfsc-stock-price214270:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtz714l0109ouq5i6ahw1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-16214270214270KR7214270001FSNKOSDAQ1,307원9원0.69%1,298원1,312원1,270원34,0834391.4만원45,251,636주591.4억원
cmu5yjtz114ky109oitgk5boofsc-stock-price214260:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtyv14kw109o9shwvwzm1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-16214260214260KR7214260002라파스KOSDAQ7,670원0원0.00%7,660원7,810원7,510원5,5734232.4만원8,922,463주684.3억원
cmu5yjtyq14ku109op89hhq5nfsc-stock-price214180:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtyk14ks109oug4802gc1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-16214180214180KR7214180002헥토이노베이션KOSDAQ13,450원-870원-6.08%14,080원14,080원13,370원70,2199.5억원12,993,367주1747.6억원
cmu5yjtyg14kq109oc2u2cb27fsc-stock-price214150:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtyb14ko109ooyl8t3f81
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-16214150214150KR7214150005클래시스KOSDAQ32,000원400원1.27%31,700원32,250원31,350원129,70641.3억원65,235,659주2조원
cmu5yjty514km109ortqi9z6ifsc-stock-price213500:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjty014kk109okuxcntmf1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-16213500213500KR7213500002한솔제지KOSPI7,500원30원0.40%7,500원7,520원7,430원27,4372억원23,800,576주1785억원
cmu5yjtxu14ki109owal0cuy5fsc-stock-price213420:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtxq14kg109oo5e91i5w1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-16213420213420KR7213420003덕산네오룩스KOSDAQ30,950원200원0.65%30,700원31,100원30,350원74,06222.7억원24,831,179주7685.2억원
cmu5yjtxl14ke109o4oj5ofp3fsc-stock-price212710:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtxg14kc109oh1u8ecst1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-16212710212710KR7212710008아이에스티이KOSDAQ6,670원230원3.57%6,390원6,670원6,300원33,9842.1억원9,714,978주647.9억원
cmu5yjtxa14ka109ot2c2b959fsc-stock-price212560:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtx014k8109oz5yzvfv81
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-16212560212560KR7212560007네오오토KOSDAQ10,280원-260원-2.47%10,540원10,580원10,130원162,90316.7억원13,486,348주1386.3억원
cmu5yjtwu14k6109ozrw31ftnfsc-stock-price212310:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtwq14k4109oas8g51111
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-16212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu5yjtwl14k2109om3i30inpfsc-stock-price211270:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtwg14k0109ogeyoa0ql1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-16211270211270KR7211270004AP위성KOSDAQ8,890원350원4.10%8,540원8,890원8,490원77,5906.8억원15,082,304주1340.8억원
cmu5yjtwb14jy109ov7giorz0fsc-stock-price211050:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtw614jw109olnqo4prc1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-16211050211050KR7211050000인카금융서비스KOSDAQ10,360원-330원-3.09%10,790원10,790원10,310원39,4054.1억원49,263,657주5103.7억원
cmu5yjtw014ju109o5emcsln6fsc-stock-price210980:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtvw14js109o8e4s3v1s1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-16210980210980KR7210980009SK디앤디KOSPI3,705원-65원-1.72%3,830원3,965원3,660원140,0725.2억원18,617,382주689.7억원
cmu5yjtvr14jq109owsvqha5vfsc-stock-price210540:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtvm14jo109oyzgf0oiv1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-16210540210540KR7210540001디와이파워KOSPI11,050원-180원-1.60%11,220원11,220원11,010원42,4214.6억원11,041,708주1220.1억원
cmu5yjtvg14jm109oxtzartepfsc-stock-price210120:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtvb14jk109oi493c4as1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-16210120210120KR7210120002캔버스엔KOSDAQ1,753원137원8.48%1,675원1,955원1,654원207,2313.7억원9,694,991주169.9억원
cmu5yjtv514ji109om9qpgxt7fsc-stock-price209640:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtv114jg109oso3h74tf1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-09-16209640209640KR7209640002와이제이링크KOSDAQ3,090원20원0.65%3,120원3,160원3,015원54,2661.6억원28,443,146주878.8억원
cmu5yjtuv14je109oe4wxw6s1fsc-stock-price208890:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtur14jc109orik11cyc1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-09-16208890208890KR7208890004미래엔에듀파트너KONEX903원0원0.00%0원0원0원00원4,005,520주36.1억원
cmu5yjtui14ja109o03w61w1xfsc-stock-price208860:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtue14j8109okw7uihz81
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-09-16208860208860KR7208860007다산디엠씨KOSDAQ1,303원0원0.00%0원0원0원00원33,949,973주442.3억원
cmu5yjtu914j6109ovz1hylelfsc-stock-price208850:202609162026-09-16dayperiod2026-09-18 05:04:032026-09-18 05:04:03cmu5yjtty14j4109oh3kmu5pz1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-09-16208850208850KR7208850008이비테크KONEX5,080원-20원-0.39%5,090원5,090원5,080원105만원2,820,250주143.2억원
74,681건 중 4,651–4,700← 이전94 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬