Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjjgb0zsh109oqq2w6ku1fsc-stock-price019010:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjg60zse109odmzq2lps1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-09-16019010019010KR7019010008베뉴지KOSDAQ4,815원-65원-1.33%4,855원4,905원4,670원271,75313억원48,200,000주2320.8억원
cmu5yjjgm0zsn109o43uw86y3fsc-stock-price019170:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjgh0zsk109o03oh3icu1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-09-16019170019170KR7019170000신풍제약KOSPI9,200원-770원-7.72%9,870원9,870원9,080원473,52043.9억원52,418,522주4822.5억원
cmu5yjjgw0zst109o6wkhgvrwfsc-stock-price019175:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjgr0zsq109oh2oxpull1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-09-16019175019175KR7019171008신풍제약우KOSPI13,980원-600원-4.12%14,580원14,580원13,820원3,2874612.1만원1,991,230주278.3억원
cmu5yjjh60zsz109omjooo2dyfsc-stock-price019180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjh10zsw109ob5zhyl8t1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-09-16019180019180KR7019180009티에이치엔KOSPI5,000원-40원-0.79%5,000원5,080원4,965원40,6192억원18,000,000주900억원
cmu5yjjhg0zt5109ov8w5xxpffsc-stock-price019210:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjhb0zt2109obymreiug1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-09-16019210019210KR7019210004와이지-원KOSDAQ13,200원570원4.51%12,630원13,470원12,470원428,59656.2억원37,193,728주4909.5억원
cmu5yjjkf0zut109oa70rg7wyfsc-stock-price019990:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjka0zup109omi2tv9k11
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-16019990019990KR7019990001에너토크KOSDAQ5,340원-120원-2.20%5,480원5,490원5,280원47,0352.5억원9,756,088주520.9억원
cmu5yjjky0zv5109oyslw08kefsc-stock-price020120:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjkt0zv1109o30u5orta1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-16020120020120KR7020120002키다리스튜디오KOSPI8,980원20원0.22%8,800원9,450원8,750원161,66814.6억원37,063,766주3328.3억원
cmu5yjjlj0zvh109ooqfgz6g9fsc-stock-price020180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjle0zvd109oa9q3c5s41
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-16020180020180KR7020180006대신정보통신KOSDAQ4,015원-35원-0.86%4,100원4,170원3,995원10,3354145.3만원7,685,783주308.5억원
cmu5yjij50z94109o5trw42a0fsc-stock-price012610:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjij00z92109o58vwxqot1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-16012610012610KR7012610002경인양행KOSPI3,115원50원1.63%3,065원3,115원3,025원57,8551.7억원41,616,365주1296.3억원
cmu5yjijk0z9c109on5qwgyxofsc-stock-price012620:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjijd0z99109o4s2xrvhw1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-16012620012620KR7012620001원일특강KOSDAQ6,910원-20원-0.29%6,990원6,990원6,840원1,148789.7만원4,400,000주304억원
cmu5yjiju0z9h109o844aa5h9fsc-stock-price012630:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjijp0z9f109o6qsxf6mc1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-16012630012630KR7012630000HDCKOSPI26,600원-1,350원-4.83%27,600원28,000원26,400원101,71627.3억원59,741,721주1.5조원
cmu5yjike0z9t109onz92371bfsc-stock-price0126Z0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjik90z9r109o0fav0f0u1——2026-09-160126Z0—KR70126Z0002삼성에피스홀딩스KOSPI327,000원-6,000원-1.80%332,000원333,500원325,500원23,46776.9억원24,883,049주8.1조원
cmu5yjiky0za6109osgbg0e5mfsc-stock-price012750:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjikt0za2109opvm9deps1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-16012750012750KR7012750006에스원KOSPI82,900원-1,300원-1.54%83,600원85,200원82,100원45,31437.6억원37,999,178주3.1조원
cmu5yjilj0zai109o2lag4mr2fsc-stock-price012800:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjile0zae109o2159len91
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-16012800012800KR7012800009대창KOSPI1,187원2원0.17%1,186원1,197원1,178원157,1351.8억원91,140,499주1081.8억원
cmu5yjim30zau109odxhz350xfsc-stock-price0129K0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjily0zaq109o7ewq1b8r1——2026-09-160129K0—KR70129K0006신한제18호스팩KOSDAQ1,969원2원0.10%1,964원1,970원1,962원6,4641269.3만원5,620,000주110.6억원
cmu5yjimn0zb5109o0yrhulhzfsc-stock-price013030:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjimj0zb3109owfezl45b1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-16013030013030KR7013030002하이록코리아KOSDAQ34,050원400원1.19%34,000원34,350원33,600원38,29713억원11,768,144주4007억원
cmu5yjin70zbh109o3k522jlifsc-stock-price0130H0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjin30zbf109oqn9j20na1——2026-09-160130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원0원0.00%1,982원1,982원1,970원1,982391.2만원7,700,000주152.6억원
cmu5yjint0zbu109oit4js8ryfsc-stock-price0131D0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjinn0zbq109oxiuu6s461——2026-09-160131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,962원-4원-0.20%1,966원1,973원1,958원4,136811.7만원6,310,000주123.8억원
cmu5yjioc0zc6109o3h605ubnfsc-stock-price013310:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjio80zc2109oulp8wq6v1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-16013310013310KR7013310008아진산업KOSDAQ2,250원-15원-0.66%2,265원2,270원2,235원111,0422.4억원38,806,582주873.1억원
cmu5yjiox0zci109oy5rnvnc0fsc-stock-price0134X0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiot0zce109opiitvxfa1——2026-09-160134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,972원-3원-0.15%1,979원1,979원1,971원5,2911043.9만원6,740,000주132.9억원
cmu5yjipi0zct109ou1mo2ws4fsc-stock-price013570:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjipe0zcr109o2tt124a81
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-16013570013570KR7013570007디와이KOSPI4,180원-45원-1.07%4,260원4,260원4,165원18,5487747.6만원26,319,633주1100.1억원
cmu5yjiq30zd6109oyz9s4opkfsc-stock-price013700:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjipy0zd3109ocqqehxig1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-16013700013700KR7013700000까뮤이앤씨KOSPI1,645원-7원-0.42%1,687원1,700원1,565원121,0752억원59,750,830주982.9억원
cmu5yjiqd0zdb109oqd93yhxsfsc-stock-price013720:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiq80zd8109oc8rl1pmo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-16013720013720KR7013720008청보KOSDAQ2,190원-75원-3.31%2,255원2,255원2,170원2,790610.9만원12,165,628주266.4억원
cmu5yjiqn0zdh109olh0g99defsc-stock-price013810:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiqi0zde109oiy9m3oe31
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-16013810013810KR7013810007스페코KOSDAQ1,568원-13원-0.82%1,619원1,627원1,522원14,6662266.9만원14,655,470주229.7억원
cmu5yjiqv0zdn109o0xpckjw9fsc-stock-price013870:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiqr0zdk109ohkn6q40u1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-16013870013870KR7013870001지엠비코리아KOSPI3,830원0원0.00%3,800원3,845원3,770원16,2136155.1만원19,072,280주730.4억원
cmu5yjir60zdt109oqdk3vj2xfsc-stock-price013890:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjir20zdq109onu433eki1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-16013890013890KR7013890009지누스KOSPI7,610원40원0.53%7,670원7,670원7,440원7,2425442.4만원21,925,813주1668.5억원
cmu5yjirg0zdz109okqfv9ftifsc-stock-price013990:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjirb0zdw109oinyaspli1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-16013990013990KR7013990007아가방컴퍼니KOSDAQ4,560원-140원-2.98%4,670원4,695원4,550원27,8681.2억원32,887,536주1499.6억원
cmu5yjirq0ze5109o0obdii13fsc-stock-price014100:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjirl0ze2109o6jxmgk6x1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-16014100014100KR7014100002메디앙스KOSDAQ1,694원4원0.24%1,690원1,700원1,655원5,196876만원11,800,000주199.8억원
cmu5yjis00zeb109o4upx12cgfsc-stock-price014130:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjirv0ze8109odbyiokxp1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-16014130014130KR7014130009한익스프레스KOSPI2,650원-5원-0.19%2,650원2,655원2,580원14,0693668.5만원11,817,883주313.1억원
cmu5yjisb0zeh109oy64cra7zfsc-stock-price014160:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjis60zee109olrondtp71
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-16014160014160KR7014160006대영포장KOSPI655원15원2.34%647원665원623원203,7611.3억원108,394,549주709.9억원
cmu5yjisl0zen109o0fg0ezrafsc-stock-price014190:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjisg0zek109o6u9wkyqw1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-09-16014190014190KR7014190003원익큐브KOSDAQ1,287원-12원-0.92%1,299원1,312원1,284원44,2985731만원35,395,071주455.5억원
cmu5yjisu0zet109owyzxncwvfsc-stock-price014280:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjisq0zeq109oba7pej2b1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-16014280014280KR7014280002금강공업KOSPI4,440원-15원-0.34%4,460원4,475원4,370원68,0343억원29,329,357주1302.2억원
cmu5yjit50zey109oft5ke7hzfsc-stock-price014285:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjit00zew109oix14r0cd1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-16014285014285KR7014281000금강공업우KOSPI5,500원-220원-3.85%5,720원5,720원5,480원343189.9만원589,875주32.4억원
cmu5yjitg0zf4109oagllk1pmfsc-stock-price014440:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjitb0zf2109o6h8sgacc1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-16014440014440KR7014440002영보화학KOSPI4,700원-25원-0.53%4,745원4,745원4,675원6,7933188만원20,000,000주940억원
cmu5yjitq0zfa109oct21sby1fsc-stock-price014470:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjitl0zf7109oecxhh1ev1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-16014470014470KR7014470009부방KOSDAQ1,031원18원1.78%1,013원1,038원1,002원49,2445043.2만원57,049,640주588.1억원
cmu5yjitz0zff109o5ah079rsfsc-stock-price014530:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjitv0zfd109o4eyuof0b1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-16014530014530KR7014530000극동유화KOSPI3,390원-35원-1.02%3,425원3,455원3,350원122,7314.1억원34,869,420주1182억원
cmu5yjiuj0zfs109ocm8dld1tfsc-stock-price014580:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiuf0zfo109ovdmbdv1x1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-16014580014580KR7014580005태경비케이KOSPI3,755원0원0.00%3,765원3,800원3,735원18,1836812.3만원27,583,100주1035.7억원
cmu5yjiv40zg4109oa65rnxvifsc-stock-price014680:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiuz0zg0109o1m27sn8g1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-16014680014680KR7014680003한솔케미칼KOSPI214,500원11,500원5.67%203,000원214,500원200,000원70,177147.9억원10,794,036주2.3조원
cmu5yjivn0zgf109okq0k94w1fsc-stock-price014790:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjivk0zgd109oefzzqypz1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-16014790014790KR7014790000HL D&IKOSPI2,455원-20원-0.81%2,485원2,495원2,445원21,1685221.8만원37,858,601주929.4억원
cmu5yjiw90zgr109ojtdqp3kjfsc-stock-price014825:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiw40zgp109o5y68ewme1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-16014825014825KR7014821003동원시스템즈우KOSPI14,490원0원0.00%13,980원14,490원13,980원2535.8만원264,111주38.2억원
cmu5yjiwt0zh3109odaapl3nmfsc-stock-price014910:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiwp0zh1109ominjrxb71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-16014910014910KR7014910004성문전자KOSPI1,964원14원0.72%1,970원1,970원1,922원175,1733.3억원21,857,257주429.2억원
cmu5yjixc0zhf109opgd48mfbfsc-stock-price014940:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjix90zhc109ojh0u8wbh1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-16014940014940KR7014940001오리엔탈정공KOSDAQ4,450원-55원-1.22%4,520원4,520원4,445원94,8434.2억원45,573,661주2028억원
cmu5yjixx0zhr109osf4se4egfsc-stock-price014970:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjixt0zhp109okiui3xu21
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-16014970014970KR7014970008삼륭물산KOSDAQ4,525원-125원-2.69%4,700원4,705원4,525원75,7283.4억원14,825,000주670.8억원
cmu5yjiyg0zi3109o85n2ya0ifsc-stock-price015020:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiyd0zi1109om2y8f80k1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-16015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmu5yjiz20zig109oks07m3sifsc-stock-price015260:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiyx0zic109o261v3ouw1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-16015260015260KR7015260003에이엔피KOSPI279원-4원-1.41%283원299원277원619,2211.7억원47,116,894주131.4억원
cmu5yjizl0zir109oqcyorp44fsc-stock-price015590:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjizi0zio109ondh8zynd1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-16015590015590KR7015590003DKMEKOSPI2,135원55원2.64%2,095원2,155원2,000원121,9202.5억원53,396,308주1140억원
cmu5yjizv0zix109ohnqw5bf3fsc-stock-price0155E0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjizs0ziu109o96eof3761——2026-09-160155E0—KR70155E0001해치텍KOSDAQ12,200원0원0.00%12,290원12,610원12,130원264,86032.5억원5,487,150주669.4억원
cmu5yjj060zj2109odjj71w72fsc-stock-price0156T0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj010zj0109oaov10vyx1——2026-09-160156T0—KR70156T0003에이치엘지노믹스KOSDAQ8,570원-140원-1.61%8,730원8,770원8,500원82,3357억원7,782,161주666.9억원
cmu5yjj0f0zj8109oqhvxpqckfsc-stock-price015710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj0b0zj5109oaoevqtbe1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-16015710015710KR7015710007코콤KOSDAQ2,945원-10원-0.34%2,935원2,975원2,880원4,8531421.2만원17,530,500주516.2억원
cmu5yjj0q0zjd109ov0yq3lqffsc-stock-price015750:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj0m0zjb109ol1xrpur51
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-16015750015750KR7015750003성우하이텍KOSDAQ5,980원-10원-0.17%6,000원6,010원5,930원95,6905.7억원80,000,000주4784억원
74,681건 중 4,601–4,650← 이전93 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬