Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwdo15iu109o0voje8i0fsc-stock-price294870:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwdj15is109osa4175yy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-16294870294870KR7294870001IPARK현대산업개발KOSPI24,000원-500원-2.04%24,600원24,800원23,650원161,90839.2억원65,907,330주1.5조원
cmu5yjwdd15iq109own4d7q1cfsc-stock-price294630:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwd915io109oqat9nst61
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-16294630294630KR7294630009서남KOSDAQ3,040원20원0.66%3,020원3,090원2,960원149,4874.5억원26,499,179주805.5억원
cmu5yjwd415im109osti52ybnfsc-stock-price294570:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwcy15ik109ol9oz0x531
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-16294570294570KR7294570007쿠콘KOSDAQ24,350원-4,800원-16.47%26,300원26,400원24,200원260,08464.8억원10,091,732주2457.3억원
cmu5yjwcu15ii109ollx61yhjfsc-stock-price294140:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwcp15ig109ofal2oqrs1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-16294140294140KR7294140009레몬KOSDAQ2,315원-70원-2.94%2,365원2,365원2,270원8,6231976.1만원24,914,818주576.7억원
cmu5yjwci15ie109oblqhaeomfsc-stock-price294090:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwce15ic109os0yokn0r1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-16294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmu5yjwc815ia109ogt7yo59yfsc-stock-price293940:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwc415i8109o8xaskeqp1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-16293940293940KR7293940003신한알파리츠KOSPI5,420원70원1.31%5,390원5,450원5,340원74,5534억원120,940,123주6554.9억원
cmu5yjwbx15i6109o68neofmofsc-stock-price293780:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwbt15i4109oxve5krf81
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-09-16293780293780KR7293780003압타바이오KOSDAQ6,220원-70원-1.11%6,270원6,520원6,080원46,4902.8억원28,093,405주1747.4억원
cmu5yjwbo15i2109ori59x1ixfsc-stock-price293580:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwbj15i0109ope7livwq1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-09-16293580293580KR7293580007나우IBKOSDAQ1,235원59원5.02%1,182원1,275원1,159원611,2207.5억원94,929,950주1172.3억원
cmu5yjwbe15hy109okihnas77fsc-stock-price293490:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwb915hw109oxzccs43e1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-09-16293490293490KR7293490009카카오게임즈KOSDAQ9,510원-370원-3.74%9,910원9,910원9,430원232,62622.2억원106,745,265주1조원
cmu5yjwb415hu109ommpu4e5zfsc-stock-price293480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwaz15hs109oux83zycm1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-16293480293480KR7293480000하나제약KOSPI8,320원10원0.12%8,320원8,340원8,260원13,8571.1억원17,772,946주1478.7억원
cmu5yjwat15hq109oltlf106qfsc-stock-price291810:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwap15ho109oto3mg7mb1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-09-16291810291810KR7291810000핀텔KOSDAQ1,831원8원0.44%1,820원1,890원1,792원33,5296102.9만원11,368,712주208.1억원
cmu5yjwak15hm109or2wmsqhqfsc-stock-price291650:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwaf15hk109o8a5mv7ea1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-16291650291650KR7291650000츌립앤사이언스KOSDAQ1,520원-29원-1.87%1,630원1,630원1,520원9,5211475.1만원30,519,621주463.8억원
cmu5yjwa915hi109o2slzdj0qfsc-stock-price291230:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwa515hg109oj9xr5qds1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-09-16291230291230KR7291230001컴투스엔KOSDAQ2,535원0원0.00%2,535원2,540원2,505원7,8701988.8만원24,011,231주608.6억원
cmu5yjwa015he109ooh04ksz3fsc-stock-price290740:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9v15hc109oqo4oayd51
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-16290740290740KR7290740000액트로KOSDAQ12,590원-710원-5.34%13,300원13,490원12,590원57,0897.3억원10,065,011주1267.1억원
cmu5yjw9q15ha109oaaynura6fsc-stock-price290720:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9l15h8109omg9kay8l1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-16290720290720KR7290720002푸드나무KOSDAQ2,830원80원2.91%2,720원2,850원2,655원14,2013860.7만원38,149,273주1079.6억원
cmu5yjw9g15h6109o1hjtxvygfsc-stock-price290690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9a15h4109ouxb91tas1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-16290690290690KR7290690007아리바이오홀딩스KOSDAQ3,960원-135원-3.30%4,050원4,080원3,855원700,17127.6억원53,072,805주2101.6억원
cmu5yjw9615h2109o841mx66jfsc-stock-price290670:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9015h0109oro9bvxub1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-16290670290670KR7290670009대보마그네틱KOSDAQ5,750원-310원-5.12%6,100원6,100원5,750원15,6109192.2만원7,857,660주451.8억원
cmu5yjvvj15bq109oad7oxtuofsc-stock-price275630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvvg15bo109oc1992sqs1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-16275630275630KR7275630002에스에스알KOSDAQ4,200원0원0.00%4,300원4,305원4,135원19,7408307.2만원5,253,808주220.6억원
cmu5yjvva15bm109o0sw8de4wfsc-stock-price274400:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvv515bk109orx5lea4u1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-16274400274400KR7274400001이노시뮬레이션KOSDAQ2,175원110원5.33%2,100원2,175원2,075원7,4791600.2만원9,086,493주197.6억원
cmu5yjvv015bi109o43p4je6xfsc-stock-price274090:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvuv15bg109oxjj5tw8k1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-16274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,180원260원2.62%10,010원10,190원9,820원58,7045.9억원13,774,207주1402.2억원
cmu5yjvuq15be109o9usapfosfsc-stock-price273640:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvul15bc109optkhlklq1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-16273640273640KR7273640003와이엠텍KOSDAQ5,090원30원0.59%5,130원5,150원5,040원8,5854350.3만원10,966,000주558.1억원
cmu5yjvug15ba109oq6vp4wqgfsc-stock-price273060:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvub15b8109otg2sv5bw1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-16273060273060KR7273060004와이즈버즈KOSDAQ3,940원90원2.34%3,850원4,030원3,850원12,3934863.2만원9,828,856주387.2억원
cmu5yjvu415b6109oymuxzhohfsc-stock-price272550:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvu015b4109o0q5641r81
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-16272550272550KR7272550005삼양패키징KOSPI9,840원-50원-0.51%9,880원9,890원9,650원25,1852.4억원15,068,406주1482.7억원
cmu5yjvtu15b2109onhk2lhsvfsc-stock-price272450:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtq15b0109os54xs2r81
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-16272450272450KR7272450008진에어KOSPI5,850원-110원-1.85%5,960원6,000원5,740원72,0004.1억원52,200,000주3053.7억원
cmu5yjvtl15ay109oa2hpyg7mfsc-stock-price272290:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtg15aw109o1mih3iki1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-16272290272290KR7272290008이녹스첨단소재KOSDAQ20,450원250원1.24%20,200원20,850원20,050원42,0998.5억원19,937,509주4077.2억원
cmu5yjvta15au109on2wol1o4fsc-stock-price272210:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvt615as109o63nqtqpb1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-16272210272210KR7272210006한화시스템KOSPI68,800원-900원-1.29%69,900원70,100원68,600원254,206175.6억원188,919,389주12.9조원
cmu5yjvt115aq109oq1nneuzjfsc-stock-price272110:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsw15ao109opx2xhvq31
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-16272110272110KR7272110008케이엔제이KOSDAQ25,450원50원0.20%25,900원25,900원24,950원49,59012.5억원8,025,395주2042.4억원
cmu5yjvsr15am109oa8q8ckcyfsc-stock-price271980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsl15ak109okfn0woaq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-16271980271980KR7271980005제일약품KOSPI10,010원-50원-0.50%10,100원10,100원9,800원23,6912.3억원14,704,872주1471.9억원
cmu5yjvsg15ai109oolkrumamfsc-stock-price271940:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsb15ag109oacz1kw7x1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-16271940271940KR7271940009일진하이솔루스KOSPI11,150원130원1.18%11,160원11,250원11,050원19,7692.1억원36,313,190주4048.9억원
cmu5yjvs615ae109oseze255kfsc-stock-price271830:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvs115ac109otld2evhv1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-16271830271830KR7271830002팸텍KOSDAQ1,075원6원0.56%1,069원1,108원1,059원93,0259967.9만원29,490,202주317억원
cmu5yjvrw15aa109osw6nfc8xfsc-stock-price271560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvrr15a8109o5r16fo5t1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-16271560271560KR7271560005오리온KOSPI111,400원-4,600원-3.97%116,100원116,900원110,400원238,208268.1억원39,528,788주4.4조원
cmu5yjvrl15a6109o336e4whrfsc-stock-price270870:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvrg15a4109oeg83cu4h1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-16270870270870KR7270870009뉴트리KOSDAQ3,840원0원0.00%3,825원3,850원3,620원5,0961921.9만원8,994,846주345.4억원
cmu5yjvra15a2109o1igo8xe3fsc-stock-price270660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvr715a0109o319nrtio1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-16270660270660KR7270660004에브리봇KOSDAQ13,410원-130원-0.96%13,570원13,570원13,350원11,4411.5억원12,690,583주1701.8억원
cmu5yjvr1159y109oifxhwphzfsc-stock-price270520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqw159w109otbz4iqdq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-16270520270520KR7270520000앱튼KOSDAQ2,870원-145원-4.81%3,015원3,065원2,850원156,1964.5억원23,158,914주664.6억원
cmu5yjvqr159u109osmrfm45ofsc-stock-price270210:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqm159s109oz1osi4e11
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-16270210270210KR7270210008에스알바이오텍KONEX12,900원400원3.20%12,000원12,900원10,700원3235.4만원1,711,448주220.7억원
cmu5yjvqg159q109o5vv2wf46fsc-stock-price268280:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqc159o109o0cn4sprh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-16268280268280KR7268280005미원에스씨KOSPI135,400원-3,400원-2.45%134,500원136,500원132,900원9561.2억원5,000,000주6770억원
cmu5yjvq6159m109o09b64kxlfsc-stock-price267980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvq2159k109ob7tx56m91
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-16267980267980KR7267980001매일유업KOSDAQ34,050원-300원-0.87%34,350원34,350원33,900원9803336.2만원7,663,638주2609.4억원
cmu5yjvpw159i109ojpx8e5l0fsc-stock-price267850:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvps159g109oekbzzym31
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-09-16267850267850KR7267850006아시아나IDTKOSPI9,100원-30원-0.33%9,290원10,000원9,050원121,00211.4억원11,100,000주1010.1억원
cmu5yjvpn159e109ok78oalcffsc-stock-price267790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvpi159c109o3635abgf1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-16267790267790KR7267790004배럴KOSDAQ3,170원-115원-3.50%3,290원3,290원3,170원4,5761464.9만원7,689,309주243.7억원
cmu5yjvpc159a109oy4ft0tkofsc-stock-price267320:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvp81598109ouuf4nhzf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-16267320267320KR7267320000나인테크KOSDAQ2,205원-5원-0.23%2,230원2,230원2,180원177,1413.8억원57,415,295주1266억원
cmu5yjvp21596109ox3hf3fyxfsc-stock-price267290:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvoy1594109orcqbgk4e1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-16267290267290KR7267290005경동도시가스KOSPI21,900원0원0.00%22,150원22,150원21,750원2,1024595.1만원5,895,406주1291억원
cmu5yjvos1592109oj70vti2dfsc-stock-price267270:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvon1590109ofsc83m671
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-16267270267270KR7267270007HD건설기계KOSPI133,600원-900원-0.67%133,800원136,300원132,800원147,272197.6억원47,497,386주6.3조원
cmu5yjvoh158y109ofu1t9manfsc-stock-price267260:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvod158w109ozmjsgyh91
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-16267260267260KR7267260008HD현대일렉트릭KOSPI707,000원7,000원1.00%711,000원719,000원700,000원100,599711.5억원36,047,135주25.4조원
cmu5yjvo8158u109o3ridomo4fsc-stock-price267250:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvo3158s109onajwbe2t1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-16267250267250KR7267250009HD현대KOSPI215,500원-9,500원-4.22%225,000원225,500원214,000원145,068317.1억원78,993,085주17조원
cmu5yjvnx158q109oxwra71xjfsc-stock-price267080:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvnt158o109oeefbb8ah1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-16267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu5yjvno158m109o2ywsxl27fsc-stock-price266470:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvni158k109ono6uxkfw1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-16266470266470KR7266470004바이오인프라생명과학KONEX99원7원7.61%79원103원79원1,16811.3만원27,866,019주27.5억원
cmu5yjvnc158i109o15mtw1uyfsc-stock-price266350:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvn8158g109out34qbdl1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-16266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu5yjvn2158e109ogylygg7wfsc-stock-price266170:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmy158c109o6jvw46kt1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-16266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu5yjvms158a109op8q4uddhfsc-stock-price265740:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmn1588109ohap73bpp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-16265740265740KR7265740001엔에프씨KOSDAQ6,690원-70원-1.04%6,890원7,090원6,570원362,75324.6억원17,863,600주1195억원
cmu5yjvmh1586109oj4fupjoafsc-stock-price265560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmd1584109oe6cp3a4i1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-16265560265560KR7265560003영화테크KOSDAQ6,400원-110원-1.69%6,520원6,530원6,370원10,5556776.1만원10,690,180주684.1억원
74,681건 중 4,551–4,600← 이전92 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬