Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjjn70zwf109ofyr6kcw6fsc-stock-price021040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjn20zwc109o39qqwam01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-16021040021040KR7021040001대호특수강KOSDAQ916원-11원-1.19%927원946원900원5,472508.3만원21,704,774주198.8억원
cmu5yjjmn0zw5109o99rp7di5fsc-stock-price020710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjmi0zw1109o2kkaxk1h1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-16020710020710KR7020710000시공테크KOSDAQ3,750원-145원-3.72%3,775원3,910원3,715원449,79917.1억원20,047,970주751.7억원
cmu5yjjm20zvt109oj0s1sa01fsc-stock-price020400:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjly0zvp109oehmhd6vy1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-16020400020400KR7020400008대동금속KOSDAQ2,780원-20원-0.71%2,825원2,825원2,720원18,6555156.3만원6,073,532주168.8억원
cmu5yjg330xvx109oci7sb2tdfsc-stock-price004100:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2y0xvu109o7xx0b9br1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-16004100004100KR7004100004태양금속KOSPI2,900원45원1.58%2,855원2,900원2,825원187,1975.3억원36,700,000주1064.3억원
cmu5yjg2u0xvr109ohqru2ew2fsc-stock-price004090:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2q0xvp109ojakoox0e1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-16004090004090KR7004090007한국석유KOSPI11,880원-430원-3.49%12,400원12,460원11,760원299,57336억원12,694,120주1508억원
cmu5yjg2l0xvl109o6bsx12mkfsc-stock-price004080:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2g0xvj109o907fvm131
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-16004080004080KR7004080008신흥KOSPI14,040원-10원-0.07%14,150원14,150원13,910원9901382.8만원9,300,000주1305.7억원
cmu5yjg2b0xvg109ojkejsbpmfsc-stock-price004060:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg280xve109o79vksedq1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-16004060004060KR7004060000SG세계물산KOSPI2,130원-40원-1.84%2,165원2,200원2,125원100,8492.1억원20,242,496주431.1억원
cmu5yjg1z0xv9109oiznwc4jefsc-stock-price004020:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg1u0xv5109os1hc25m91
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-16004020004020KR7004020004현대제철KOSPI34,600원-550원-1.56%35,100원35,800원34,350원770,298268.5억원133,445,785주4.6조원
cmu5yjfz10xtj109ojlyc04aqfsc-stock-price003780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfyx0xth109oq01qaaw71
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-16003780003780KR7003780004진양산업KOSPI4,035원120원3.07%3,940원4,070원3,935원101,0884억원13,000,000주524.5억원
cmu5yjfyh0xt8109o16etapksfsc-stock-price003690:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfyc0xt4109ofc6q7ool1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-16003690003690KR7003690005코리안리KOSPI15,210원190원1.26%15,160원15,230원15,010원229,64634.7억원176,721,031주2.6조원
cmu5yjfxw0xsv109oi0n0koq9fsc-stock-price003670:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfxs0xst109oekype3b81
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-16003670003670KR7003670007포스코퓨처엠KOSPI188,200원-1,100원-0.58%187,500원193,900원185,700원294,190556.1억원88,946,220주16.7조원
cmu5yjfxb0xsj109oiu7y1isbfsc-stock-price003620:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfx70xsh109otd0nwfbh1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-16003620003620KR7003620002KG모빌리티KOSPI2,615원-5원-0.19%2,610원2,655원2,595원320,2478.3억원202,374,912주5292.1억원
cmu5yjfwr0xs8109oes43aj5ifsc-stock-price003580:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwm0xs4109obd0jyau01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-16003580003580KR7003580008HLB글로벌KOSPI1,652원3원0.18%1,650원1,655원1,625원21,3293496.1만원50,663,505주836.9억원
cmu5yjful0xr0109o86mc1vzhfsc-stock-price003535:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfug0xqw109ottl89pxe1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-16003535003535KR7003531001한화투자증권우KOSPI6,250원-370원-5.59%6,450원6,450원6,070원15,9221억원4,800,000주300억원
cmu5yjfua0xqt109obalfk0azfsc-stock-price003530:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfu50xqr109o02f2lw8k1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-16003530003530KR7003530003한화투자증권KOSPI4,590원-155원-3.27%4,630원4,690원4,525원1,417,61265.1억원214,547,775주9847.7억원
cmu5yjfss0xpz109ou6he1bodfsc-stock-price003475:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsn0xpw109okp2go5aw1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-16003475003475KR7003471000유안타증권우KOSPI4,235원-75원-1.74%4,220원4,295원4,220원10,5524489.9만원12,811,370주542.5억원
cmu5yjfs70xpm109oxnp9aajwfsc-stock-price003465:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfs20xpk109or31i6ydm1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-16003465003465KR7003461001유화증권우KOSPI3,200원-40원-1.23%3,240원3,240원3,200원3912.5만원17,476,425주559.2억원
cmu5yjfoo0xnm109ox4qc1w9dfsc-stock-price003120:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfoj0xnj109ol0lha32l1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-16003120003120KR7003120003일성아이에스KOSPI22,050원-50원-0.23%22,250원22,350원21,700원6,8841.5억원13,300,000주2932.6억원
cmu5yjfks0xlg109ouxvjx2lyfsc-stock-price002960:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfko0xld109o4xiuwpzu1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-16002960002960KR7002960003한국쉘석유KOSPI509,000원0원0.00%510,000원510,000원503,000원4372.2억원1,300,000주6617억원
cmu5yjfk60xl4109obwt353ecfsc-stock-price002900:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfk20xl0109odtx4cie31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-16002900002900KR7002900009TYMKOSPI6,750원0원0.00%6,750원6,760원6,600원117,1387.8억원41,400,000주2794.5억원
cmu5yjfjm0xkr109o3yqi5gytfsc-stock-price002870:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfjh0xkp109o0qsw0aw41
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-16002870002870KR7002870004신풍KOSPI1,160원49원4.41%1,120원1,163원1,119원617,8487.1억원34,958,700주405.5억원
cmu5yjfj20xkg109olzn0kk6lfsc-stock-price002820:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfiw0xkd109o4p8n7s641
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-16002820002820KR7002820009SUN&LKOSPI1,424원-48원-3.26%1,486원1,535원1,395원78,1941.1억원12,063,204주171.7억원
cmu5yjfiq0xka109oxglx799tfsc-stock-price002810:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfin0xk7109osj36zs0r1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-16002810002810KR7002810000삼영무역KOSPI21,600원250원1.17%21,250원21,950원21,150원36,1267.7억원18,466,948주3988.8억원
cmu5yjfih0xk4109ocmz1i67qfsc-stock-price002800:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfic0xk2109oewt4lyrx1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-16002800002800KR7002800001신신제약KOSDAQ4,465원-15원-0.33%4,510원4,510원4,415원20,4909087.4만원15,170,500주677.3억원
cmu5yjfgo0xj3109offtsfsy7fsc-stock-price002780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgk0xj1109opa6lem4x1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-16002780002780KR7002780005진흥기업KOSPI6,890원20원0.29%6,890원7,050원6,830원47,6563.2억원14,547,174주1002.3억원
cmu5yjf6y0xdq109oucjkvf4tfsc-stock-price002030:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6t0xdm109or2sjdh451
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-16002030002030KR7002030005아세아KOSPI212,500원0원0.00%212,000원216,000원209,000원1,0352.2억원2,058,852주4375억원
cmu5yjf6k0xdh109ondouhidefsc-stock-price002025:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6g0xdf109o7bm0w69g1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-16002025002025KR7002021004코오롱우KOSPI13,130원-60원-0.45%13,180원13,190원12,920원1,1291480.7만원1,160,437주152.3억원
cmu5yjf4h0xc9109o7gbeovnmfsc-stock-price0017J0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4c0xc5109od4sl5s9i1——2026-09-160017J0—KR70017J0004세미티에스KOSDAQ2,575원5원0.19%2,545원2,610원2,530원114,6382.9억원30,151,041주776.3억원
cmu5yjf3t0xbs109om0mym0t6fsc-stock-price001790:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3p0xbq109oduhg47ur1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-16001790001790KR7001790005대한제당KOSPI2,890원-5원-0.17%2,900원2,915원2,880원203,2065.8억원86,241,915주2492.3억원
cmu5yjf3f0xbj109o4kly55jlfsc-stock-price001780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3a0xbf109oo0r2brt11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-16001780001780KR7001780006알루코KOSPI1,554원4원0.26%1,551원1,559원1,540원155,0452.4억원96,830,132주1504.7억원
cmu5yjf340xbb109ogsade9l9fsc-stock-price001770:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2y0xb6109om04qlqys1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-16001770001770KR7001770007SHDKOSPI7,140원-2,660원-27.14%11,500원12,460원7,130원566,29954.6억원1,214,878주86.7억원
cmu5yjezk0x8t109ol2yrlr5ffsc-stock-price0015G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezf0x8q109o6rnfwnk91——2026-09-160015G0—KR70015G0009그린광학KOSDAQ14,010원80원0.57%14,000원14,020원13,570원26,2623.6억원11,702,541주1639.5억원
cmu5yjez80x8l109othfwfoijfsc-stock-price001570:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjez20x8h109o36l9i08f1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-16001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu5yjevk0x65109o2jkr4dokfsc-stock-price001470:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeve0x61109ohvhjgp2v1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-16001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu5yjev30x5u109obeivgd1xfsc-stock-price001465:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjev00x5s109oznf7czdx1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-09-16001465001465KR7001461003BYC우KOSPI26,900원200원0.75%26,650원27,000원26,000원3,3918913.8만원2,153,850주579.3억원
cmu5yjeut0x5o109ouj07y9tsfsc-stock-price001460:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeup0x5k109obk97tacf1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-16001460001460KR7001460005BYCKOSPI37,400원350원0.94%36,700원37,400원36,600원1,5045571.1만원6,246,150주2336억원
cmu5yk0nl172p109ocqvbfxekfsc-stock-price479960:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0nh172o109o8az7kpng1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-16479960479960KR7479960007위너스일렉KOSDAQ5,970원-190원-3.08%6,100원6,160원5,940원4,8272907만원7,126,000주425.4억원
cmu5yk0na172n109o2exbdbp7fsc-stock-price479880:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0n6172m109o8zc7n33x1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-16479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-10원-0.48%2,075원2,075원2,060원1,497308.7만원6,870,000주141.8억원
cmu5yk0n0172l109otcjcg1hyfsc-stock-price478560:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0mw172k109ohchps3lf1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-16478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,030원-30원-0.98%3,075원3,090원3,005원10,3503141.7만원25,830,298주782.6억원
cmu5yk0mq172j109ogcd21og2fsc-stock-price478440:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ml172i109obnxd0qdg1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-16478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,060원2,070원2,050원4,489924만원6,930,000주143.1억원
cmu5yk0mf172h109ov5bk88rsfsc-stock-price478390:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0mb172g109o8dpjss301
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-16478390478390KR7478390008KB제29호스팩KOSDAQ2,075원0원0.00%2,070원2,075원2,060원1,647339.7만원6,220,000주129억원
cmu5yk0m5172f109oklf8qaa0fsc-stock-price478340:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0m0172e109oaqb4066t1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-16478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,660원250원2.40%10,550원10,800원10,320원34,6583.6억원11,570,133주1233.3억원
cmu5yk0lv172d109oadwxwwbbfsc-stock-price478110:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0lr172c109ow8g036pw1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-16478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,055원6813.9만원5,020,000주103.1억원
cmu5yk0lk172b109op77s250wfsc-stock-price477850:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0lh172a109oxgcjx0wg1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-16477850477850KR7477850002마키나락스KOSDAQ21,150원-150원-0.70%21,500원21,750원20,300원347,37972.7억원17,754,736주3755.1억원
cmu5yk0la1729109ojl9i7xhefsc-stock-price477760:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0l61728109o9f8xrud81
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-16477760477760KR7477760003DB금융스팩12호KOSDAQ2,070원0원0.00%2,070원2,070원2,065원13928.7만원5,840,000주120.8억원
cmu5yk0l01727109ova89cd37fsc-stock-price477470:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0kw1726109oxpvmtu1d1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-16477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,075원0원0.00%2,075원2,075원2,055원3,419702.8만원5,480,000주113.7억원
cmu5yk0kp1725109ol1gojt88fsc-stock-price477380:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0km1724109orjhw1so11
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-16477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원3,622749.8만원8,100,000주168억원
cmu5yk0kf1723109o80lxx7tufsc-stock-price477340:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0kb1722109oyijjved71
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-16477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원1,576324.9만원7,510,000주154.7억원
cmu5yk0k61721109ootdh63fgfsc-stock-price476830:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0k11720109or22k8sgf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-16476830476830KR7476830005알지노믹스KOSDAQ26,250원-450원-1.69%26,450원26,450원25,000원201,58952억원28,055,436주7364.5억원
cmu5yk0jv171z109oe2beusnifsc-stock-price476710:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0jr171y109o7l30bhwr1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-16476710476710KR7476710009타조이엔터테인먼트KONEX16,510원0원0.00%0원0원0원00원1,000,000주165.1억원
74,681건 중 4,451–4,500← 이전90 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬