Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt0en1xcr0zcid2gp5ooqfsc-stock-price035080:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0eh1xcp0zcibbkmif501
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-30035080035080KR7035080001그래디언트KOSDAQ11,330원-150원-1.31%11,380원11,660원11,110원19,1962.1억원11,174,129주1266억원
cmvynt0f31xcx0zciw7i1cjwvfsc-stock-price035150:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ev1xcu0zciu7av9eij1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-30035150035150KR7035150002백산KOSPI9,610원-190원-1.94%9,800원9,990원9,610원10,5241억원19,771,079주1900억원
cmvynt0gf1xde0zcil8ioxbe2fsc-stock-price035290:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0g91xdc0zciln99f9ta1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-30035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvynt0gz1xdl0zci9zgx9gvufsc-stock-price035420:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0gs1xdj0zcicgxzb6z31
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-30035420035420KR7035420009NAVERKOSPI172,300원-2,600원-1.49%174,100원174,800원170,700원628,1911081억원152,108,892주26.2조원
cmvynt0hv1xdx0zciwy9i5jkefsc-stock-price035510:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0hm1xdv0zcijx7ddpap1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-30035510035510KR7035510007신세계 I&CKOSPI13,240원-420원-3.07%13,530원13,900원13,210원59,7938억원13,980,900주1851억원
cmvynt06q1x9w0zciyp0g7c2nfsc-stock-price033790:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt06j1x9u0zci0ni5wk6l1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-30033790033790KR7033790007피노KOSDAQ7,480원130원1.77%7,150원7,650원7,080원766,79455.7억원86,012,953주6433.7억원
cmvynt08h1xak0zciqti9rh63fsc-stock-price034120:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt08a1xai0zcihbmeafd61
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-30034120034120KR7034120006SBSKOSPI11,100원-50원-0.45%11,200원11,200원11,020원4,8465379.9만원18,551,238주2059.1억원
cmvynt08w1xaq0zciafed3x01fsc-stock-price034220:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt08p1xao0zciquir3n7a1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-30034220034220KR7034220004LG디스플레이KOSPI7,320원-130원-1.74%7,350원7,570원7,220원2,319,344169.9억원500,000,000주3.6조원
cmvynt09r1xb20zcire8mnevefsc-stock-price034310:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt09k1xb00zcio9jsptwq1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-30034310034310KR7034310003NICEKOSPI11,310원-480원-4.07%11,780원11,780원11,310원13,3701.5억원36,757,157주4157.2억원
cmvynt0a61xb80zcigabc5xpyfsc-stock-price034590:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt09y1xb60zcijse63bt71
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-30034590034590KR7034590000인천도시가스KOSPI25,600원-50원-0.19%25,600원25,600원25,400원6261597.1만원4,374,754주1119.9억원
cmvynt0be1xbq0zciap84awd1fsc-stock-price034810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0b71xbn0zciys6nkkn21
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-30034810034810KR7034810002해성산업KOSDAQ5,530원-180원-3.15%5,670원5,690원5,430원23,6491.3억원31,580,152주1746.3억원
cmvynt0cg1xc40zciwt8elfydfsc-stock-price034830:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0c71xc00zciydwwil4q1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-30034830034830KR7034830000한국토지신탁KOSPI985원-9원-0.91%996원996원978원546,5705.3억원252,489,230주2487억원
cmvynt0ru1xhn0zcic7inaid2fsc-stock-price036540:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0rn1xhk0zci1hzth0rr1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-30036540036540KR7036540003SFA반도체KOSDAQ8,100원-760원-8.58%8,400원8,500원7,980원2,016,824164.5억원164,460,303주1.3조원
cmvynt0s91xht0zcihteg5bzsfsc-stock-price036560:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0s21xhq0zci3vjbx5dn1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-30036560036560KR7036560001KZ정밀KOSDAQ10,810원-80원-0.73%10,880원10,890원10,710원3,6653952.2만원15,750,000주1702.5억원
cmvynt11n1xl70zciiklpb0nhfsc-stock-price037370:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11g1xl40zcidilq7wxq1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-30037370037370KR7037370004EGKOSDAQ3,565원-145원-3.91%3,610원3,715원3,530원10,4283745.6만원8,624,972주307.4억원
cmvynt1221xld0zciqth0m6adfsc-stock-price037400:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt11v1xla0zcivxs0d08i1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-30037400037400KR7037400009우리엔터프라이즈KOSDAQ4,065원-20원-0.49%3,920원4,105원3,910원27,9071.1억원4,848,856주197.1억원
cmvynt0ia1xe30zcij6tmae3mfsc-stock-price035600:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0i41xe10zcirsnr30d31
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-30035600035600KR7035600006KG이니시스KOSDAQ9,480원-160원-1.66%9,540원9,580원9,390원36,5513.4억원27,554,434주2612.1억원
cmvynt0iq1xe90zcihjsct58bfsc-stock-price035610:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ij1xe70zci7c969nmd1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-30035610035610KR7035610005솔본KOSDAQ4,945원140원2.91%4,730원5,050원4,730원68,1713.3억원27,345,997주1352.2억원
cmvynt0k11xer0zciyb2xh92dfsc-stock-price035760:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0jt1xeo0zciyq6mfex91
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-30035760035760KR7035760008CJ ENMKOSDAQ42,500원1,300원3.16%41,200원43,200원40,900원91,27738.9억원21,929,154주9319.8억원
cmvynt0km1xex0zci91gdz3p8fsc-stock-price035810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0kf1xeu0zcigmoyyyq31
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-30035810035810KR7035810001이지홀딩스KOSDAQ4,190원-70원-1.64%4,215원4,225원4,150원129,4155.4억원64,516,185주2703.2억원
cmvynt0lg1xf90zcisyhk0npefsc-stock-price035900:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0l91xf60zcihpe3k4yi1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-30035900035900KR7035900000JYP Ent.KOSDAQ39,400원500원1.29%38,000원39,650원37,000원376,392145.4억원35,532,492주1.3조원
cmvynt0lw1xff0zcidk7i545afsc-stock-price036000:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0lo1xfc0zciyiqfeqr01
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-30036000036000KR7036000008예림당KOSDAQ2,600원-125원-4.59%2,675원2,715원2,580원30,4128254.6만원23,034,277주598.8억원
cmvynt0np1xg30zcipdcsnpsufsc-stock-price036120:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0nj1xg10zcia2luni2r1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-30036120036120KR7036120004서울평가정보KOSDAQ1,357원0원0.00%1,357원1,387원1,333원22,5593066.3만원35,145,000주476.9억원
cmvynt0o61xg90zcibrpmihx4fsc-stock-price036170:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0nz1xg70zcit7ckfdz41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-30036170036170KR7036170009에이치엠넥스KOSDAQ2,335원-115원-4.69%2,445원2,455원2,315원191,1314.5억원61,365,626주1432.8억원
cmvynt0p11xgl0zciefh71taifsc-stock-price036200:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ot1xgj0zci8jias4111
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-30036200036200KR7036200004유니셈KOSDAQ8,560원-550원-6.04%8,800원8,910원8,470원217,08318.6억원30,664,223주2624.8억원
cmvynt0ph1xgr0zciyqvaqipcfsc-stock-price036220:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0p91xgp0zci837qao601
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-30036220036220KR7036220002오상헬스케어KOSDAQ5,090원-110원-2.12%5,410원5,410원5,010원22,7201.1억원14,309,416주728.3억원
cmvynt0qw1xha0zci8g9ci9h9fsc-stock-price036480:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0qq1xh80zcin3cbqwv91
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-30036480036480KR7036480002대성미생물KOSDAQ5,490원-30원-0.54%5,490원5,810원5,400원1,346741.6만원3,800,000주208.6억원
cmvynt0sr1xhz0zci3wtipu5bfsc-stock-price036570:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0sm1xhw0zci3bqv3vru1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-30036570036570KR7036570000NCKOSPI201,500원2,000원1.00%199,100원203,500원195,000원68,770137.7억원21,544,022주4.3조원
cmvynt0tm1xib0zcifmnt54zbfsc-stock-price036620:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0tf1xi80zcigxm2lu781
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-30036620036620KR7036620003감성코퍼레이션KOSDAQ3,455원10원0.29%3,430원3,505원3,390원166,4895.7억원89,862,944주3104.7억원
cmvynt0u21xih0zci2crotr66fsc-stock-price036630:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0tu1xie0zcii9cba50z1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-30036630036630KR7036630002세종텔레콤KOSDAQ7,700원380원5.19%7,190원7,750원7,190원11,2968569만원14,000,000주1078억원
cmvynt3je1yi60zcicqbizv3jfsc-stock-price053450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3j81yi40zcih77ixyb11
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-30053450053450KR7053450003세코닉스KOSDAQ2,840원-130원-4.38%2,900원2,960원2,825원61,6551.7억원14,792,803주420.1억원
cmvynt3ju1yia0zcigg2sjsp9fsc-stock-price053580:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3jn1yi80zcibm07u6lk1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-30053580053580KR7053580007웹케시KOSDAQ6,720원-160원-2.33%6,850원6,870원6,560원18,0761.2억원12,954,436주870.5억원
cmvynt3kr1yih0zci03pmud57fsc-stock-price053620:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3kj1yig0zcikl1dwv5z1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-30053620053620KR7053620001태양KOSDAQ6,750원-80원-1.17%6,780원6,840원6,710원4,2522877.6만원8,600,000주580.5억원
cmvynt3l71yil0zcilb4qn6sffsc-stock-price053690:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3kz1yik0zcik88sp0cg1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-30053690053690KR7053690004한미글로벌KOSPI16,300원-700원-4.12%16,950원17,090원16,040원116,80919.1억원10,957,550주1786억원
cmvynt3mr1yix0zci995tfig5fsc-stock-price053950:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3mj1yiv0zcipobah2oj1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-30053950053950KR7053950002경남제약KOSDAQ1,675원-35원-2.05%1,680원1,724원1,650원54,0529090.1만원19,619,649주328.6억원
cmvynt3tl1yki0zciososms1efsc-stock-price054780:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3te1ykg0zcixf6sc5091
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-30054780054780KR7054780002키이스트KOSDAQ1,751원2원0.11%1,720원1,779원1,601원28,5014811.2만원19,657,793주344.2억원
cmvynt3ue1ykq0zcidc0u8rv4fsc-stock-price054920:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3u71yko0zcil7e454tf1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-30054920054920KR7054920004한컴위드KOSDAQ3,905원-5원-0.13%3,855원4,000원3,760원305,87911.8억원28,217,081주1101.8억원
cmvynt4171yma0zci9mq8s58wfsc-stock-price057680:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt4111ym80zciiwhznrt31
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-30057680057680KR7057680001티사이언티픽KOSDAQ1,368원-42원-2.98%1,409원1,409원1,323원32,2194369.7만원15,792,909주216억원
cmvynt4331ymq0zcip3ihuqngfsc-stock-price058450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt42x1ymo0zcio1u4iqvh1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-10-30058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmvynt43j1ymu0zcihmz648jmfsc-stock-price058470:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt43b1yms0zcigkdvq6bx1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-10-30058470058470KR7058470006리노공업KOSDAQ56,100원-5,600원-9.08%59,700원59,700원55,400원815,568460.2억원76,211,850주4.2조원
cmvynt44e1yn20zci8d0pdf5ufsc-stock-price058630:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt4461yn00zcia0w7ofyd1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-10-30058630058630KR7058630005엠게임KOSDAQ3,680원205원5.90%3,465원3,800원3,355원220,8047.9억원18,772,574주690.8억원
cmvynt44u1yn60zci2mjvrj2bfsc-stock-price058650:202610302026-10-30dayperiod2026-11-02 11:48:222026-11-02 11:48:22cmvynt44m1yn40zci8jen5mna1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-30058650058650KR7058650003세아홀딩스KOSPI118,400원800원0.68%115,500원118,900원115,100원3123634.6만원4,055,236주4801.3억원
cmvynt3hp1yhr0zcintnxwp5jfsc-stock-price053280:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3hh1yho0zci6pbks0nc1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-30053280053280KR7053280004예스24KOSDAQ2,850원80원2.89%2,800원2,850원2,740원10,7342977.4만원25,000,000주712.5억원
cmvynt3ik1yhz0zcio8a4tiqffsc-stock-price053300:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3id1yhw0zciq7m6l9zf1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-30053300053300KR7053300000한국정보인증KOSDAQ5,110원20원0.39%5,060원5,170원5,030원162,2218.2억원39,565,146주2021.7억원
cmvynt3oa1yj60zciim7vjmdbfsc-stock-price054040:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3nx1yj40zcias1od77e1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-30054040054040KR7054040001한국컴퓨터KOSDAQ3,980원-40원-1.00%4,115원4,115원3,960원36,9331.4억원16,071,290주639.6억원
cmvynt3os1yja0zcilrxnca2mfsc-stock-price054050:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3on1yj80zciehiehmk11
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-30054050054050KR7054050000NH농우바이오KOSDAQ6,650원-30원-0.45%6,700원6,740원6,600원18,6251.2억원16,030,561주1066억원
cmvynt3rr1yk20zciq5yhk64pfsc-stock-price054450:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rj1yk00zci0dwl60351
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-30054450054450KR7054450002텔레칩스KOSDAQ8,150원-50원-0.61%8,050원8,600원7,970원56,9794.7억원15,144,233주1234.2억원
cmvynt3s61yk60zcivur766p5fsc-stock-price054540:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3rz1yk40zci7psydil51
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-30054540054540KR7054540000삼영엠텍KOSDAQ5,240원-50원-0.95%5,200원5,290원5,120원52,4102.7억원13,000,000주681.2억원
cmvynt3t11yke0zci6yizigpyfsc-stock-price054670:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3su1ykc0zciwv0b1t9w1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-30054670054670KR7054670005대한뉴팜KOSDAQ5,100원-10원-0.20%5,070원5,110원5,010원37,7341.9억원14,354,920주732.1억원
cmvynt6xf1zbp0zci3z15tdkffsc-stock-price081580:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6x71zbn0zcicp02n7vm1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-30081580081580KR7081580003성우전자KOSDAQ2,170원-50원-2.25%2,220원2,220원2,145원19,5064253.7만원15,508,143주336.5억원
146,436건 중 401–450← 이전9 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬