Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3keh0mkj109ofcb19b2ifsc-stock-price001770:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kec0mkh109okfm9f40b1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-15001770001770KR7001770007SHDKOSPI9,800원2,260원29.97%7,980원9,800원7,980원45,2214.3억원1,214,878주119억원
cmu4j3kf70mky109os8sopnlnfsc-stock-price001790:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kf10mku109oht1og71q1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-15001790001790KR7001790005대한제당KOSPI2,895원10원0.35%2,865원2,905원2,850원177,0635.1억원86,241,915주2496.7억원
cmu4j3kgs0mlu109o0umg73ahfsc-stock-price001820:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgn0mls109olzw415g21
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-15001820001820KR7001820000삼화콘덴서KOSPI142,500원3,300원2.37%139,000원148,300원137,300원1,314,7671884.4억원10,395,000주1.4조원
cmu4j3kh00mm0109o5lwelirkfsc-stock-price001840:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgx0mlx109oa293a78a1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-15001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmu4j3kmi0mox109ofs4whl2gfsc-stock-price002320:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kme0mou109opymtmtkn1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-15002320002320KR7002320000한진KOSPI14,550원-40원-0.27%14,580원14,720원14,450원24,4893.5억원15,518,616주2257.9억원
cmu4j3kmt0mp3109ojr0flevzfsc-stock-price002350:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kmo0mp0109ojno2ih2b1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-15002350002350KR7002350007넥센타이어KOSPI5,680원-90원-1.56%5,800원5,800원5,640원94,9645.4억원97,667,877주5547.5억원
cmu4j3knx0mpr109on20vz052fsc-stock-price002390:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3knt0mpo109o7s3twidk1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-15002390002390KR7002390003한독KOSPI9,190원-240원-2.55%9,360원9,440원9,100원14,4751.3억원13,763,533주1264.8억원
cmu4j3kod0mpx109o7ihjtqlpfsc-stock-price002410:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ko30mpu109o1ikytawm1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-15002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu4j3koy0mq8109o7sqswi51fsc-stock-price002450:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kou0mq6109omj4nl4nf1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-15002450002450KR7002450005삼익악기KOSPI1,108원-14원-1.25%1,117원1,124원1,106원104,9461.1억원90,530,915주1003억원
cmu4j3kp70mqe109o40q329p6fsc-stock-price002460:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kp30mqb109otqfbb35a1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-15002460002460KR7002460004HS화성KOSPI10,770원-30원-0.28%10,950원10,950원10,720원2,9553230.2만원10,150,000주1093.1억원
cmu4j3krw0mrw109oor2lhrbpfsc-stock-price002760:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3krr0mrt109ofyo5ngv91
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-15002760002760KR7002760007보락KOSPI996원-10원-0.99%1,012원1,012원988원47,4094744.3만원59,900,000주596.6억원
cmu4j3ks50ms1109ok8x4d3xdfsc-stock-price002780:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ks10mrz109o6joxb0et1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-15002780002780KR7002780005진흥기업KOSPI6,870원-50원-0.72%6,750원6,920원6,750원70,5814.8억원14,547,174주999.3억원
cmu4j3ktb0msp109olu30p4rofsc-stock-price002795:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kt60msn109oxw27bkn31
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-15002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,050원-10원-0.09%11,050원11,100원10,940원2,5152780.2만원6,381,172주705.1억원
cmu4j3ktk0msv109o61ns469qfsc-stock-price00279K:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ktg0mss109ow6nre8ie1——2026-09-1500279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,600원-100원-0.46%21,250원21,900원21,250원3,4707479.2만원7,092,200주1531.9억원
cmu4j3kv90mtv109ombk6tnuffsc-stock-price002880:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kv40mts109o75vjou4e1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-15002880002880KR7002880003디와이에이KOSPI3,410원-15원-0.44%3,435원3,590원3,400원20,4557090.4만원9,354,799주318.9억원
cmu4j3kvi0mu1109onsvkgy9sfsc-stock-price002900:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kve0mty109ofi27u13h1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-15002900002900KR7002900009TYMKOSPI6,750원-70원-1.03%6,800원6,870원6,710원138,7769.3억원41,400,000주2794.5억원
cmu4j3kw40mud109o5wcis15pfsc-stock-price002960:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kvz0mua109odus1mkfi1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-15002960002960KR7002960003한국쉘석유KOSPI509,000원-1,000원-0.20%512,000원512,000원505,000원4652.3억원1,300,000주6617억원
cmu4j3kwd0muj109o1dt6mdbsfsc-stock-price002990:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kw90mug109olj30jgr41
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-15002990002990KR7002990000금호건설KOSPI13,300원-300원-2.21%13,490원13,960원13,240원1,578,509213.7억원37,259,974주4955.5억원
cmu4j3kx90mv0109o0j6j68x4fsc-stock-price003010:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kx40muy109ohtg5e0341
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-15003010003010KR7003010006혜인KOSPI9,030원80원0.89%8,950원9,290원8,830원261,82723.7억원12,712,747주1147.9억원
cmu4j3kxj0mv6109oc64mrnz4fsc-stock-price003030:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kxe0mv3109o4c7p42ky1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-15003030003030KR7003030004세아제강지주KOSPI104,600원-400원-0.38%104,600원107,200원103,300원9,89010.4억원4,141,657주4332.1억원
cmu4j3kyg0mvo109ow9mg596ffsc-stock-price003075:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyb0mvl109o0joe5i2x1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-09-15003075003075KR7003071008코오롱글로벌우KOSPI13,470원-60원-0.44%13,400원13,470원13,250원88118.2만원740,737주99.7억원
cmu4j3kyq0mvu109o6lchwj28fsc-stock-price003080:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kyk0mvr109onfj7i6v11
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-15003080003080KR7003080009SB성보KOSPI2,230원-10원-0.45%2,250원2,250원2,210원8,3551857만원20,020,000주446.4억원
cmu4j3ky60mvj109oa4orky6wfsc-stock-price003070:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3ky10mvf109o4durb19f1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-15003070003070KR7003070000코오롱글로벌KOSPI9,200원70원0.77%9,130원9,220원9,100원3,7573452.3만원25,423,959주2339억원
cmu4j3kzd0mw6109oqeq92bchfsc-stock-price0030R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kz80mw4109ouyhk5bb41——2026-09-150030R0—KR70030R0007대신밸류리츠KOSPI3,825원-5원-0.13%3,865원3,915원3,725원30,5631.1억원59,780,000주2286.5억원
cmu4j3kzw0mwh109o38hd2r1xfsc-stock-price003120:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzt0mwf109ozg8wzkg31
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-15003120003120KR7003120003일성아이에스KOSPI22,100원50원0.23%21,950원22,350원21,800원6,2761.4억원13,300,000주2939.3억원
cmu4j3l4c0myv109o41e7si88fsc-stock-price003475:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l460myr109owbtkwdby1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-15003475003475KR7003471000유안타증권우KOSPI4,310원-35원-0.81%4,350원4,365원4,310원7,0983083.6만원12,811,370주552.1억원
cmu4j3l570mzd109oxvd35t3sfsc-stock-price003495:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l530mza109on5aahhc71
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-09-15003495003495KR7003491008대한항공우KOSPI21,850원-100원-0.46%21,900원21,950원21,800원4761039.4만원1,110,791주242.7억원
cmu4j3l5i0mzj109ob1eejnudfsc-stock-price003520:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5d0mzg109obzq2bpro1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-15003520003520KR7003520004영진약품KOSPI1,040원-3원-0.29%1,043원1,060원1,035원280,0912.9억원182,892,731주1902억원
cmu4j3l6j0n04109owdfl1q2xfsc-stock-price003540:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6d0n00109o7p8j9pfh1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-15003540003540KR7003540002대신증권KOSPI27,000원-500원-1.82%27,300원27,400원26,700원83,44922.5억원47,666,126주1.2조원
cmu4j3l6t0n09109ozhd5x0r5fsc-stock-price003545:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6o0n06109ors5yc4ls1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-15003545003545KR7003541000대신증권우KOSPI20,250원-250원-1.22%20,500원20,600원20,250원33,5006.8억원24,383,334주4937.6억원
cmu4j3l8m0n19109o8g7eutwzfsc-stock-price003610:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8j0n17109ovafqm3s11
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-15003610003610KR7003610003방림KOSPI5,760원-90원-1.54%5,880원5,880원5,690원68,3423.9억원32,110,778주1849.5억원
cmu4j3l970n1m109ovqh88wasfsc-stock-price003650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l920n1i109oppibazta1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-15003650003650KR7003650009미창석유KOSPI131,000원1,200원0.92%129,200원131,500원129,200원6808871.1만원1,739,672주2278.9억원
cmu4j3lcs0n3m109ox3gcqlhsfsc-stock-price003960:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcn0n3i109ox97s767v1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-15003960003960KR7003960002사조대림KOSPI28,650원-300원-1.04%28,900원29,000원28,600원8482433.5만원9,164,467주2625.6억원
cmu4j3ldd0n3y109oqculk36hfsc-stock-price004000:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ld80n3v109o7815mc8t1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-15004000004000KR7004000006롯데정밀화학KOSPI45,400원-700원-1.52%45,200원45,800원45,000원53,80524.3억원25,800,000주1.1조원
cmu4j3l410myp109offbxj1fwfsc-stock-price003470:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l3w0mym109ovrzrrpjd1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-09-15003470003470KR7003470002유안타증권KOSPI4,740원-25원-0.52%4,760원4,810원4,700원355,29216.9억원192,680,102주9133억원
cmu4j3l5q0mzo109otf9wjiwpfsc-stock-price003530:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5n0mzl109osdjbsgmv1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-15003530003530KR7003530003한화투자증권KOSPI4,745원-65원-1.35%4,860원4,910원4,695원1,042,02050억원214,547,775주1조원
cmu4j3liy0n6m109o1zorw4r1fsc-stock-price004270:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3liu0n6k109o4zuu1h7z1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-15004270004270KR7004270005남성KOSPI5,470원320원6.21%5,200원5,530원5,150원10,3575609.4만원4,560,128주249.4억원
cmu4j3lkl0n7h109o1at3aihlfsc-stock-price004380:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lkg0n7e109o3f0t4flr1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-15004380004380KR7004380002삼익THKKOSPI7,620원20원0.26%7,710원7,840원7,520원14,6701.1억원20,700,000주1577.3억원
cmu4j3lq00nam109oxvheydpmfsc-stock-price004800:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lpv0nai109ow2zzz1271
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-15004800004800KR7004800009효성KOSPI153,700원-3,600원-2.29%156,500원157,600원152,500원36,13755.7억원16,740,407주2.5조원
cmu4j3lqj0nay109oxih9r14pfsc-stock-price004835:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lqe0nau109okfrd7ctm1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-15004835004835KR7004831004덕성우KOSPI4,285원-5원-0.12%4,330원4,330원4,180원1,987845.6만원1,392,000주59.6억원
cmu4j3lrd0nbf109obz7qc119fsc-stock-price004890:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lr80nbc109oaq3d4ehi1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-15004890004890KR7004890000동일산업KOSPI35,450원-400원-1.12%35,850원36,350원35,100원5061805.6만원2,425,215주859.7억원
cmu4j3lrn0nbl109ox2ay2vyjfsc-stock-price004910:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lrj0nbi109oiyauutc61
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-15004910004910KR7004910006조광페인트KOSPI3,475원-15원-0.43%3,490원3,505원3,440원24,6718598.5만원12,800,000주444.8억원
cmu4j3lsi0nc3109o0jzcubd0fsc-stock-price004970:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsd0nc0109obkdstb3z1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-15004970004970KR7004970000신라교역KOSPI9,220원40원0.44%9,180원9,250원9,140원3,6443342만원16,000,000주1475.2억원
cmu4j3lsr0nc9109o2p73tm88fsc-stock-price004980:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lsn0nc6109os4m6a3cq1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-15004980004980KR7004980009성신양회KOSPI8,130원-160원-1.93%8,300원8,300원8,120원28,9542.3억원24,516,073주1993.1억원
cmu4j3ltb0ncl109o0xjqlp5qfsc-stock-price004990:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lt80nci109oghxrkzed1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-15004990004990KR7004990008롯데지주KOSPI24,950원-400원-1.58%25,150원25,400원24,750원102,17225.5억원99,663,776주2.4조원
cmu4j3ltn0ncr109o0fanb0yzfsc-stock-price00499K:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lti0nco109oonapj0j01——2026-09-1500499K—KR700499K014롯데지주우KOSPI24,700원50원0.20%25,000원25,000원24,650원86214.2만원805,603주198.9억원
cmu4j3la20n23109owh95t8h4fsc-stock-price003690:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l9x0n21109omelcpycm1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-15003690003690KR7003690005코리안리KOSPI15,020원-160원-1.05%15,170원15,300원14,980원160,47824.1억원176,721,031주2.6조원
cmu4j3lad0n2a109oox79k4a6fsc-stock-price003720:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3la80n27109oi1ehl1xb1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-15003720003720KR7003720000삼영KOSPI6,190원-10원-0.16%6,080원6,260원6,070원84,9965.2억원34,000,000주2104.6억원
cmu4j3lb80n2r109ogaejkrlgfsc-stock-price003800:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lb40n2p109ome1oes181
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-15003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,950원33,000원32,150원2,2397235.1만원11,090,000주3593.1억원
cmu4j3m4i0nis109okl9ahnkzfsc-stock-price005820:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4e0niq109oplr64gy81
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-15005820005820KR7005820006원림KOSPI14,380원190원1.34%14,470원14,480원14,250원374537.5만원2,297,970주330.4억원
68,940건 중 401–450← 이전9 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬