Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjihz0z8h109oxbdpvcfqfsc-stock-price012320:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjihu0z8d109oc90d2ri01
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-16012320012320KR7012320008경동인베스트KOSPI47,650원-850원-1.75%49,000원51,400원47,600원17,0258.3억원2,365,023주1126.9억원
cmu5yjiil0z8t109o93t0wbj0fsc-stock-price012340:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiif0z8p109owo4mpmqo1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-16012340012340KR7012340006뉴인텍KOSDAQ473원27원6.05%475원520원462원1,002,0694.8억원22,044,793주104.2억원
cmu5yji300yzz109oqf8mo2bsfsc-stock-price010400:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2v0yzw109opnpeu1rl1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-16010400010400KR7010400000우진아이엔에스KOSPI4,060원-40원-0.98%4,245원4,245원4,060원8,1863354.3만원7,622,000주309.4억원
cmu5yji390z05109olaqiotx3fsc-stock-price010470:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji350z02109ol3o2gd881
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-16010470010470KR7010470003오리콤KOSDAQ4,920원20원0.41%4,910원5,010원4,870원1,631804.7만원11,975,050주589.1억원
cmu5yji3o0z0c109ofrekh8ojfsc-stock-price010580:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji3j0z0a109ogxx1nlr41
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-16010580010580KR7010580009에스엠벡셀KOSPI2,560원-230원-8.24%2,675원2,695원2,560원897,84723.7억원111,251,760주2848억원
cmu5yji3z0z0i109o6hmlwzgyfsc-stock-price0105P0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji3t0z0f109oyjxlepra1——2026-09-160105P0—KR70105P0009유진스팩12호KOSDAQ1,981원-1원-0.05%1,979원1,998원1,979원13827.3만원5,660,000주112.1억원
cmu5yji490z0o109os20jdk06fsc-stock-price010640:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji440z0l109opth2mha51
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-16010640010640KR7010640001진양폴리KOSPI1,967원52원2.72%1,918원1,967원1,903원35,5336870.5만원16,700,000주328.4억원
cmu5yji4t0z0z109o3i5xp5dkfsc-stock-price010690:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji4o0z0x109o4l0jd9ne1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-16010690010690KR7010690006화신KOSPI7,520원20원0.27%7,490원7,550원7,400원73,3895.4억원34,920,410주2626억원
cmu5yji5h0z1c109o38qr7p93fsc-stock-price010780:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji5c0z19109o15d596gf1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-16010780010780KR7010780005아이에스동서KOSPI15,440원-70원-0.45%15,480원15,520원15,300원34,5625.3억원29,724,668주4589.4억원
cmu5yji5v0z1h109o2dbcgk3lfsc-stock-price010820:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji5o0z1f109oziecz1l01
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-16010820010820KR7010820009퍼스텍KOSPI6,090원80원1.33%6,040원6,190원5,940원308,68518.8억원48,771,938주2970.2억원
cmu5yji650z1n109onwbcj1m8fsc-stock-price010950:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji600z1k109ojxa5b3so1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-16010950010950KR7010950004S-OilKOSPI144,100원-4,600원-3.09%149,900원150,600원143,200원268,448391.6억원112,582,792주16.2조원
cmu5yji6f0z1t109o71iqqk6ofsc-stock-price010955:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji6a0z1q109o6mf14p1s1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-16010955010955KR7010951002S-Oil우KOSPI71,800원2,100원3.01%70,000원73,000원68,500원42,15730.3억원4,021,927주2887.7억원
cmu5yji6p0z1z109o51g5cxr5fsc-stock-price010960:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji6k0z1w109oy1b8st5g1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-16010960010960KR7010960003삼호개발KOSPI3,060원20원0.66%3,020원3,085원3,020원47,5541.4억원24,120,000주738억원
cmu5yji6y0z25109oxwk8dn9qfsc-stock-price011000:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji6u0z22109ojplnpuvc1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-16011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmu5yji780z2b109octykcyk0fsc-stock-price011040:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji740z28109ofk2bn5151
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-16011040011040KR7011040003경동제약KOSDAQ5,040원0원0.00%5,060원5,060원5,000원18,4079230.6만원30,768,766주1550.7억원
cmu5yji7j0z2h109ogi8k1ecofsc-stock-price011070:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji7e0z2e109oytkg60mo1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-16011070011070KR7011070000LG이노텍KOSPI515,000원9,000원1.78%503,000원515,000원503,000원86,744442.5억원23,667,107주12.1조원
cmu5yji7t0z2l109o2xf3sepsfsc-stock-price011080:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji7o0z2k109o6kw1bsc61
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-16011080011080KR7011080009형지I&CKOSDAQ663원20원3.11%622원749원622원330,4272.2억원7,096,262주47억원
cmu5yji840z2r109o71wqiucifsc-stock-price011090:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji7y0z2o109orn7sc9h01
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-09-16011090011090KR7011090008에넥스KOSPI1,825원55원3.11%1,819원1,847원1,755원182,5513.3억원11,857,054주216.3억원
cmu5yji8d0z2x109o1l83fyrmfsc-stock-price011150:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji890z2u109opf9r8ook1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-09-16011150011150KR7011150000CJ씨푸드KOSPI1,926원-29원-1.48%1,955원1,964원1,913원30,4415863.9만원35,930,773주692억원
cmu5yji8o0z33109oa4gsbc8bfsc-stock-price011155:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji8j0z30109o6vz9yj331
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-16011155011155KR7011151008CJ씨푸드1우KOSPI5,990원-300원-4.77%6,290원6,290원5,990원1,353815만원200,000주11.9억원
cmu5yji8y0z39109oxl919n5sfsc-stock-price011170:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji8t0z36109ozde38ctq1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-16011170011170KR7011170008롯데케미칼KOSPI64,100원-300원-0.47%65,200원68,800원64,100원345,961228.4억원42,775,419주2.7조원
cmu5yji980z3f109onasim97mfsc-stock-price011200:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji930z3c109oq2rkhndc1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-16011200011200KR7011200003HMMKOSPI20,350원-300원-1.45%20,700원20,750원20,250원762,719155.8억원943,237,970주19.1조원
cmu5yji9i0z3l109o3quzuw09fsc-stock-price011210:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji9d0z3i109o42iy9q0s1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-09-16011210011210KR7011210002현대위아KOSPI55,000원-900원-1.61%56,000원56,200원54,500원50,13527.5억원27,195,083주1.4조원
cmu5yji9r0z3r109oafyxtuoffsc-stock-price011230:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji9n0z3o109omdsw2mmy1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-16011230011230KR7011230000삼화전자KOSPI2,700원30원1.12%2,670원2,720원2,620원209,6795.6억원19,165,785주517.4억원
cmu5yjia20z3x109oq43n6uqpfsc-stock-price011280:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji9x0z3u109oftj6ztke1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-09-16011280011280KR7011280005태림포장KOSPI1,520원-6원-0.39%1,528원1,528원1,496원22,7543432.2만원70,805,940주1076.2억원
cmu5yjibj0z4q109o50tlak5bfsc-stock-price011390:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjibe0z4o109onqx4kq0m1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-16011390011390KR7011390002부산산업KOSPI47,500원-1,050원-2.16%48,550원48,550원47,500원2,9531.4억원1,056,000주501.6억원
cmu5yjic30z52109onlo4w741fsc-stock-price011500:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjibz0z50109oeznuk5ny1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-16011500011500KR7011500006한농화성KOSPI13,060원20원0.15%12,970원13,240원12,910원26,5763.4억원15,637,042주2042.1억원
cmu5yjico0z5e109o3qgfpp72fsc-stock-price0115H0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjicj0z5c109om46klowl1——2026-09-160115H0—KR70115H0007삼성스팩13호KOSDAQ1,980원-6원-0.30%1,986원1,998원1,980원1,652327.8만원7,350,000주145.5억원
cmu5yjid80z5q109oqgmr7lk4fsc-stock-price011700:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjid30z5o109ojm4kofbi1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-16011700011700KR7011700002한신기계KOSPI2,505원-65원-2.53%2,570원2,590원2,495원118,0522.9억원32,446,151주812.7억원
cmu5yjids0z62109odokz7xbkfsc-stock-price011780:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjido0z60109o32srhadg1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-16011780011780KR7011780004금호석유화학KOSPI121,000원-1,600원-1.31%122,700원125,600원120,500원73,08389.4억원25,157,325주3조원
cmu5yjie70z6a109octosibghfsc-stock-price011785:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjie10z67109ojyyn9qca1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-16011785011785KR7011781002금호석유화학우KOSPI50,300원-100원-0.20%51,000원51,200원50,200원1,0885511.6만원3,023,486주1520.8억원
cmu5yjieh0z6g109o2vhk3s1mfsc-stock-price011790:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiec0z6d109oh06tqpx51
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-16011790011790KR7011790003SKCKOSPI85,700원-1,600원-1.83%86,500원87,600원85,200원80,14869억원49,598,298주4.2조원
cmu5yjiep0z6l109oai91s9txfsc-stock-price0117P0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiel0z6j109oosm872441——2026-09-160117P0—KR70117P0005피스피스스튜디오KOSDAQ5,480원0원0.00%5,460원5,530원5,390원64,5263.5억원14,168,911주776.4억원
cmu5yjifb0z6x109ogrhtjim7fsc-stock-price011930:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjif60z6v109o2n9kymev1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-09-16011930011930KR7011930005신성이엔지KOSPI16,180원180원1.13%16,000원16,890원15,650원120,39719.4억원20,306,182주3285.5억원
cmu5yjifv0z79109oj4jwzj5sfsc-stock-price0120G0:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjifr0z77109o69s8d4oo1——2026-09-160120G0—KR70120G0001삼양바이오팜KOSPI46,600원-1,450원-3.02%47,850원47,850원46,100원28,24813.1억원7,435,870주3465.1억원
cmu5yjige0z7l109ozdblccsnfsc-stock-price012170:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjigb0z7j109oppbtk6iq1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-16012170012170KR7012170007아센디오KOSPI2,950원25원0.85%2,925원3,005원2,750원17,5135128.1만원7,296,721주215.2억원
cmu5yjiu90zfm109o7uiewqh1fsc-stock-price014570:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiu50zfi109ocmsgbwyd1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-16014570014570KR7014570006고려제약KOSDAQ3,375원-25원-0.74%3,395원3,440원3,365원3,4901181.1만원11,000,000주371.2억원
cmu5yjiuu0zfy109o79zurdacfsc-stock-price014620:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiup0zfu109ogmjzndkp1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-16014620014620KR7014620009성광벤드KOSDAQ32,000원-1,600원-4.76%34,200원34,250원31,650원210,57867.8억원26,557,364주8498.3억원
cmu5yjive0zga109o0m9654x9fsc-stock-price014710:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiv90zg6109o6dlg08fu1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-16014710014710KR7014710008사조씨푸드KOSPI10,020원-10원-0.10%10,040원10,260원9,820원3,2023168.9만원17,218,543주1725.2억원
cmu5yjivy0zgl109owk21rl0wfsc-stock-price014820:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjivt0zgj109o087197wz1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-16014820014820KR7014820005동원시스템즈KOSPI21,200원50원0.24%21,150원21,600원20,900원41,8098.9억원28,991,282주6146.1억원
cmu5yjiwi0zgx109ot10fg1b7fsc-stock-price014830:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiwe0zgv109obvgwhppw1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-16014830014830KR7014830004유니드KOSPI61,000원-500원-0.81%61,900원62,100원60,700원8,5205.2억원6,767,600주4128.2억원
cmu5yjix40zha109o7dmsm94rfsc-stock-price014915:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:49cmu5yjiwy0zh6109obxh8vw1m1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-16014915014915KR7014911002성문전자우KOSPI4,780원50원1.06%4,730원4,790원4,730원255121.4만원600,000주28.6억원
cmu5yjixo0zhm109oh509fhqofsc-stock-price014950:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjixj0zhj109o7y1w32wd1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-16014950014950KR7014950000삼익제약KOSDAQ10,240원-1,450원-12.40%11,290원11,290원10,130원3,023,800320억원10,067,588주1030.9억원
cmu5yjiy80zhy109o8vh0qyrkfsc-stock-price014990:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiy20zhu109or3qriod11
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-16014990014990KR7014990006인디에프KOSPI3,705원5원0.14%3,700원3,815원3,620원145,5855.3억원15,022,599주556.5억원
cmu5yjiys0zia109ogjtpl3q5fsc-stock-price015230:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiyn0zi6109o9gdqxe491
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-16015230015230KR7015230006대창단조KOSPI6,780원30원0.44%6,770원6,850원6,660원50,5533.4억원27,143,620주1840.3억원
cmu5yjizb0zil109ond3q0y75fsc-stock-price015360:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjiz70zii109ovb00esgq1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-16015360015360KR7015360001INVENIKOSPI14,510원-250원-1.69%14,760원14,850원14,510원25,3733.6억원27,250,000주3953.9억원
cmu5yjj2r0zkj109ozqjy226gfsc-stock-price016360:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2l0zkf109ohpd7wcho1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-16016360016360KR7016360000삼성증권KOSPI85,600원-1,300원-1.50%86,300원86,400원84,700원175,658150.1억원89,300,000주7.6조원
cmu5yjj330zkp109oxilqoyrbfsc-stock-price016380:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2y0zkn109ossho3lrz1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-16016380016380KR7016380008KG스틸KOSPI5,610원30원0.54%5,600원5,650원5,510원112,4226.2억원100,008,897주5610.4억원
cmu5yjj3d0zkv109oscsz53d6fsc-stock-price016450:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj380zks109odw2o36es1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-16016450016450KR7016450009한세예스24홀딩스KOSPI4,335원-80원-1.81%4,430원4,430원4,335원13,6645948.9만원40,000,000주1734억원
cmu5yjj3m0zl1109obttal0cjfsc-stock-price0164H0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj3i0zky109ong5ucgmw1——2026-09-160164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-4원-0.20%1,957원1,959원1,953원10,9692143.4만원6,750,000주131.8억원
74,681건 중 4,351–4,400← 이전88 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬