Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3fma04d910cic5qj1denfsc-stock-price079980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fm504d810citxvbb0gt1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-11-02079980079980KR7079980009휴비스KOSPI1,783원-6원-0.34%1,800원1,816원1,748원86,1951.5억원34,500,000주615.1억원
cmw1g3fmo04de10ci9npq1193fsc-stock-price080010:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fmi04dc10cin3d55c3b1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-11-02080010080010KR7080010002이상네트웍스KOSDAQ6,720원-30원-0.44%6,600원6,720원6,480원8,2885442.3만원9,835,071주660.9억원
cmw1g3fn204dj10cii52mcjepfsc-stock-price080160:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fmv04dg10cic2jcjpet1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-11-02080160080160KR7080160005모두투어KOSDAQ9,110원410원4.71%8,770원9,200원8,580원54,3924.8억원18,900,000주1721.7억원
cmw1g3fnh04dn10cipxrm5c9bfsc-stock-price080220:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fnb04dm10ciohj1piuv1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-11-02080220080220KR7080220007제주반도체KOSDAQ65,800원1,700원2.65%62,900원69,100원62,800원726,278478.2억원34,442,833주2.2조원
cmw1g3fnx04ds10ciqg0cmyarfsc-stock-price080420:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fns04dq10civuompdem1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-11-02080420080420KR7080420003모다이노칩KOSDAQ1,460원16원1.11%1,494원1,528원1,401원3,239483.2만원79,721,622주1163.9억원
cmw1g3fon04e110ci02rslosyfsc-stock-price080520:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3foj04dy10ci68nw0lmo1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-11-02080520080520KR7080520000오디텍KOSDAQ2,485원50원2.05%2,420원2,500원2,390원4,042987.5만원11,322,417주281.3억원
cmw1g3fpt04eg10ciuqsbjpdlfsc-stock-price081000:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fpq04ef10cimpr8ujku1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-11-02081000081000KR7081000002일진다이아KOSPI8,520원140원1.67%8,060원8,640원8,060원21,8191.8억원14,202,975주1210억원
cmw1g3fqe04eo10ciq1uxqiihfsc-stock-price081180:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqa04en10cipcqwpxo31
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-11-02081180081180KR7081180002쎄크KOSDAQ5,610원70원1.26%5,540원5,690원5,360원29,6531.6억원8,825,535주495.1억원
cmw1g3fto04fx10ciagn9s8mtfsc-stock-price083450:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3ftk04fu10ci8q3xindq1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-11-02083450083450KR7083450007GSTKOSDAQ43,800원2,300원5.54%40,200원44,350원40,200원85,81337억원18,430,000주8072.3억원
cmw1g3fwq04h010cikg7fbii4fsc-stock-price084110:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fwk04gy10cig0b4tijy1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-11-02084110084110KR7084110006휴온스글로벌KOSDAQ20,350원0원0.00%20,000원20,600원20,000원12,1312.4억원12,659,812주2576.2억원
cmw1g3fxb04h810ci60ko822efsc-stock-price084440:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fx604h710ci7j1yhlk51
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-11-02084440084440KR7084440007유비온KOSDAQ4,930원-10원-0.20%4,940원4,940원4,700원1,259620.5만원3,826,484주188.6억원
cmw1g3fxl04hc10ci6pt4zk0kfsc-stock-price084650:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fxg04ha10ci381w9ndr1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-11-02084650084650KR7084650001랩지노믹스KOSDAQ1,905원-190원-9.07%2,045원2,075원1,770원85,5251.6억원14,847,998주282.8억원
cmw1g3fyf04hk10ciklsp38n0fsc-stock-price084680:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fy804hi10ciunb88dpw1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-11-02084680084680KR7084680008이월드KOSPI2,155원5원0.23%2,150원2,165원2,055원11,7242472.6만원28,361,238주611.1억원
cmw1g3fzh04hx10cis7o01eu4fsc-stock-price084730:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fzc04hv10cicf0296wj1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-11-02084730084730KR7084730001팅크웨어KOSDAQ6,280원0원0.00%6,360원6,360원6,030원7,7794827.7만원11,109,424주697.6억원
cmw1g3g1b04il10civ1p6wn8ifsc-stock-price085660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g1404ij10cib812g9vk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-11-02085660085660KR7085660009차바이오텍KOSDAQ6,800원50원0.74%6,690원6,850원6,560원116,4537.8억원92,972,846주6322.1억원
cmw1g3g1k04ip10ci2f78ohdgfsc-stock-price085670:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g1h04in10cijjzr2gm31
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-11-02085670085670KR7085670008뉴프렉스KOSDAQ3,010원70원2.38%2,900원3,045원2,900원95,8952.8억원24,500,761주737.4억원
cmw1g3g1v04it10cikmouis0xfsc-stock-price085810:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g1q04ir10cietfgx8n71
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-11-02085810085810KR7085810000알티캐스트KOSDAQ1,325원-11원-0.82%1,315원1,353원1,310원4,045534.7만원14,136,953주187.3억원
cmw1g3g2e04iy10ci6yd4trmkfsc-stock-price085910:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2304iw10ci3qnr30xg1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-11-02085910085910KR7085910008네오티스KOSDAQ19,320원-290원-1.48%19,240원19,680원18,750원95,47618.3억원13,794,818주2665.1억원
cmw1g3fvp04go10ciwaz60cv3fsc-stock-price083790:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fvk04gm10cixfhhzzr91
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-11-02083790083790KR7083790006CG인바이츠KOSDAQ850원9원1.07%853원877원815원43,3793709.5만원76,894,182주653.6억원
cmw1g3fw004gs10cic75nxopcfsc-stock-price083930:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fvv04gq10cizuh1tjvt1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-11-02083930083930KR7083930008아바코KOSDAQ11,730원70원0.60%11,490원11,780원11,400원20,8822.4억원14,677,249주1721.6억원
cmw1g3fwd04gw10cim58yuf1wfsc-stock-price084010:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fw504gu10cicsnc6uqf1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-11-02084010084010KR7084010008대한제강KOSPI8,860원410원4.85%8,630원8,980원8,380원223,72019.5억원34,371,596주3045.3억원
cmw1g3fx104h510ci1uprjs22fsc-stock-price084370:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fww04h210ci16964bqj1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-11-02084370084370KR7084370006유진테크KOSDAQ105,200원1,400원1.35%102,400원107,200원101,400원116,892122.4억원22,916,042주2.4조원
cmw1g3fy004hg10ci89vit7qdfsc-stock-price084670:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fxt04he10ciizxp7xqj1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-11-02084670084670KR7084670009동양고속KOSPI31,750원-1,250원-3.79%33,000원33,000원31,300원94,21030억원2,895,569주919.3억원
cmw1g3fyq04ho10ci2voosqszfsc-stock-price084690:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fym04hm10cinn0j7hsj1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-11-02084690084690KR7084690007대상홀딩스KOSPI7,360원280원3.95%7,060원7,360원7,050원22,3761.6억원36,212,538주2665.2억원
cmw1g3fz504hs10ci5s8v6utzfsc-stock-price084695:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fyx04hq10ciy5wmxuke1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-11-02084695084695KR7084691005대상홀딩스우KOSPI11,700원260원2.27%11,440원11,700원11,440원4,7505457.6만원913,482주106.8억원
cmw1g3fzs04i110cirjckanv8fsc-stock-price084850:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fzn04hz10ci4z5octws1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-11-02084850084850KR7084850007아이티엠반도체KOSDAQ5,310원20원0.38%5,030원5,460원5,030원24,8381.3억원22,682,934주1204.4억원
cmw1g3g0404i510cil3tre2nefsc-stock-price084870:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0004i310civt7gu84i1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-11-02084870084870KR7084870005TBH글로벌KOSPI2,170원5원0.23%2,170원2,200원2,125원8,6761879만원20,458,256주443.9억원
cmw1g3g0f04i910ci5mijuw4qfsc-stock-price084990:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0904i710cir19nk9x41
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-11-02084990084990KR7084990001헬릭스미스KOSDAQ3,735원35원0.95%3,775원3,775원3,605원104,7323.8억원46,092,797주1721.5억원
cmw1g3g0p04id10ci35wvero3fsc-stock-price085310:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0k04ib10cimforqib31
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-11-02085310085310KR7085310001엔케이KOSPI8,540원120원1.43%8,410원8,610원8,360원6,3725399.2만원7,418,074주633.5억원
cmw1g3g0x04ig10cifajwo38ofsc-stock-price085620:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g0u04if10ciurf7mk3k1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-11-02085620085620KR7085620003미래에셋생명KOSPI19,950원310원1.58%19,620원19,990원19,140원76,98815.1억원135,180,000주2.6조원
cmw1g3g5b04ju10ciy1i24dqafsc-stock-price086670:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g5304js10ci5u754zhd1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-11-02086670086670KR7086670007비엠티KOSDAQ15,980원550원3.56%15,660원16,260원15,190원40,6366.4억원9,925,885주1586.1억원
cmw1g3g6104k310cijv24qk3pfsc-stock-price086790:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g5v04k110cihmatxs5z1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-11-02086790086790KR7086790003하나금융지주KOSPI117,700원-2,800원-2.32%120,500원120,500원116,700원407,081480.6억원270,969,910주31.8조원
cmw1g3g6e04k710ci22je4rz7fsc-stock-price086820:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g6904k510cic9zewfwy1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-11-02086820086820KR7086820008바이오솔루션KOSDAQ5,250원-120원-2.23%5,490원5,490원5,210원28,7811.5억원25,924,085주1361억원
cmw1g3g6q04kb10cisp2nma51fsc-stock-price086890:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g6j04k910ciohd1b0t01
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-11-02086890086890KR7086890001이수앱지스KOSDAQ3,550원115원3.35%3,430원3,550원3,405원52,4061.8억원40,776,199주1447.5억원
cmw1g3g7n04kf10cicvknc771fsc-stock-price086900:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g7204kd10cid2i1oer71
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-11-02086900086900KR7086900008메디톡스KOSDAQ63,800원-100원-0.16%63,000원65,100원63,000원8,0555.1억원7,298,497주4656.4억원
cmw1g3g8c04kk10cigj47js4ifsc-stock-price086960:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g8304ki10ci93w4votx1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-11-02086960086960KR7086960002MDS테크KOSDAQ2,070원15원0.73%2,055원2,105원2,000원135,8582.8억원42,528,670주880.3억원
cmw1g3g8r04kn10ci5qeom41wfsc-stock-price086980:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g8l04km10ciec2w0un41
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-11-02086980086980KR7086980000쇼박스KOSDAQ1,573원19원1.22%1,530원1,585원1,530원45,8477151.7만원62,438,000주982.1억원
cmw1g3g9a04kr10ci3mz2lkbifsc-stock-price087010:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g9204kp10cipq8di3s21
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-11-02087010087010KR7087010005펩트론KOSDAQ94,800원2,500원2.71%92,100원97,300원91,600원106,419101.1억원23,317,350주2.2조원
cmw1g3ga004kv10cihab5gd13fsc-stock-price087260:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g9q04ku10ci48h28yi71
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-11-02087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmw1g3gao04kz10cizuyn2578fsc-stock-price087600:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3gag04ky10ciwrkmbzyh1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-11-02087600087600KR7087600003픽셀플러스KOSDAQ3,410원15원0.44%3,390원3,420원3,330원1,040353.1만원8,166,558주278.4억원
cmw1g3gb704l410cign6e610nfsc-stock-price088130:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:46cmw1g3gay04l210cix4z9vds31
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-11-02088130088130KR7088130000동아엘텍KOSDAQ5,120원-40원-0.78%5,090원5,240원5,010원31,5841.6억원17,485,314주895.2억원
cmw1g3gbo04l810ci6ztmi1ogfsc-stock-price088260:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gbh04l610cix8y66ghj1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-11-02088260088260KR7088260005이리츠코크렙KOSPI2,905원-40원-1.36%2,945원2,950원2,875원61,7751.7억원63,341,590주1840억원
cmw1g3g2o04j110cizpauta4jfsc-stock-price086040:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2j04j010cimy8mjadl1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-11-02086040086040KR7086040003바이오톡스텍KOSDAQ2,075원76원3.80%1,996원2,200원1,951원25,8505430만원15,958,247주331.1억원
cmw1g3g2x04j510ciaie5hd39fsc-stock-price086060:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g2t04j310ci6jzfyuiv1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-11-02086060086060KR7086060001진바이오텍KOSDAQ4,985원-45원-0.89%5,140원5,140원4,950원11,3635670.1만원8,610,587주429.2억원
cmw1g3g3b04j910cixdstfl0mfsc-stock-price086220:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g3304j710ci5a7ervlc1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-11-02086220086220KR7086220001광동헬스바이오KONEX1,099원-80원-6.79%1,179원1,179원1,003원12012.2만원12,687,865주139.4억원
cmw1g3g3n04jd10ci3y1fglrwfsc-stock-price086280:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g3h04jc10cine5mphev1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-11-02086280086280KR7086280005현대글로비스KOSPI204,500원20,700원11.26%183,000원206,500원179,400원365,057730억원75,000,000주15.3조원
cmw1g3g3z04jh10cihdpdt2gufsc-stock-price086390:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g3s04jf10ci8gvk6cu51
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-11-02086390086390KR7086390002유니테스트KOSDAQ10,860원240원2.26%10,230원10,960원10,230원90,8499.7억원21,134,126주2295.1억원
cmw1g3g4e04jm10ci5v18udr6fsc-stock-price086450:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g4a04jk10cimfxkpx9o1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-11-02086450086450KR7086450004동국제약KOSDAQ23,650원200원0.85%22,900원24,200원22,850원319,54675.7억원45,230,420주1조원
cmw1g3g4v04jq10ciddxat88vfsc-stock-price086520:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g4p04jo10ci8yy3xu3e1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-11-02086520086520KR7086520004에코프로KOSDAQ73,800원1,600원2.22%71,500원74,300원71,000원423,380309.1억원135,776,152주10조원
cmw1g3g5o04jz10cit38ngelnfsc-stock-price086710:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3g5i04jw10ciyztwd8cq1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-11-02086710086710KR7086710001선진뷰티사이언스KOSDAQ5,970원40원0.67%5,750원6,040원5,750원3,6232155만원12,203,280주728.5억원
152,185건 중 4,351–4,400← 이전88 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬