Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qza08p410cigyap2ip4fsc-stock-price446840:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qz608p210ciidt8noq41
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-11-02446840446840KR7446840001지슨KOSDAQ3,195원-130원-3.91%3,325원3,325원3,175원11,9073826.4만원11,016,616주351.9억원
cmw1g3qx808o310ci95b8tyixfsc-stock-price444530:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qwz08o010cixnb47yvt1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-11-02444530444530KR7444530000심플랫폼KOSDAQ3,215원0원0.00%3,055원3,215원3,055원2,916930.1만원6,504,626주209.1억원
cmw1g3qv508n710ciufz3n4hwfsc-stock-price440290:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qv008n410ciq2hh1n9m1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-11-02440290440290KR7440290005HB인베스트먼트KOSDAQ1,596원7원0.44%1,610원1,617원1,574원62,8141억원27,506,430주439억원
cmw1g3quw08n110ciunkivulafsc-stock-price440110:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qus08n010cilink6o8f1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-11-02440110440110KR7440110005파두KOSDAQ45,400원-750원-1.63%44,950원46,450원43,650원461,438209.8억원50,117,227주2.2조원
cmw1g3qun08mx10ciuynx8mu2fsc-stock-price439960:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qui08mv10ci1f9ylqzv1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-11-02439960439960KR7439960006코스모로보틱스KOSDAQ4,470원70원1.59%4,330원4,545원4,270원421,27018.7억원32,450,626주1450.5억원
cmw1g3rgg08vy10ciayd0m3ccfsc-stock-price459510:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rg908vv10ci49acz9i61
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-11-02459510459510KR7459510004나우로보틱스KOSDAQ12,180원80원0.66%11,820원12,270원11,700원18,5032.2억원12,978,382주1580.7억원
cmw1g3re108vb10ciygf13kd9fsc-stock-price458350:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdv08v910ci4bcz6h3i1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-11-02458350458350KR7458350006에스팀KOSDAQ2,975원-25원-0.83%2,930원3,030원2,850원100,7042.9억원8,683,200주258.3억원
cmw1g3rdq08v610ci0kfw5ewsfsc-stock-price457600:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdm08v510cir3g5p1xb1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-11-02457600457600KR7457600005벡트로보틱스KOSDAQ1,687원-118원-6.54%1,707원1,774원1,564원1,431,76823.5억원13,707,500주231.2억원
cmw1g3rdh08v210ciazkzuqykfsc-stock-price457550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rdd08v110cisxeak3dw1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-11-02457550457550KR7457550002우진엔텍KOSDAQ7,900원230원3.00%7,530원8,010원7,530원42,0713.3억원9,318,958주736.1억원
cmw1g3rd808uy10ci4mbgrjdffsc-stock-price457370:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rd308uw10cimy24qrs21
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-11-02457370457370KR7457370005한켐KOSDAQ8,720원260원3.07%8,350원9,090원8,230원243,51821.2억원8,067,134주703.4억원
cmw1g3rcu08ur10ciic1tq3wafsc-stock-price457190:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rcp08uq10ci4azbcthe1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-11-02457190457190KR7457190007이수스페셜티케미컬KOSPI73,500원400원0.55%72,400원74,200원71,600원128,58394억원30,218,872주2.2조원
cmw1g3rcg08ul10cildpbejxsfsc-stock-price456570:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rc508uj10cixjras8w71
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-11-02456570456570KR7456570001아이엠지티KONEX10,970원70원0.64%10,900원10,970원10,900원1516.3만원5,264,804주577.5억원
cmw1g3rbs08uf10ci2zoivtt3fsc-stock-price456190:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rbl08ud10ci2tmw3bk21
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-11-02456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmw1g3rb908u910ci1ywitnqffsc-stock-price456160:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rb508u710ciaqdcpb451
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-11-02456160456160KR7456160001지투지바이오KOSDAQ36,200원600원1.69%36,100원38,200원35,850원304,122112.7억원16,629,426주6019.8억원
cmw1g3ras08u310ciqs520hr0fsc-stock-price456070:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ram08u110cikv5nlulg1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-11-02456070456070KR7456070002이엔셀KOSDAQ4,620원-55원-1.18%4,615원4,715원4,540원58,2752.6억원11,029,517주509.5억원
cmw1g3rag08tz10cizx8qhm0ifsc-stock-price456040:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3ra708tv10ci17n73sta1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-11-02456040456040KR7456040005OCIKOSPI57,100원1,100원1.96%55,700원58,100원54,600원33,76519.2억원8,952,495주5111.8억원
cmw1g3r9i08tn10ciqc5cagybfsc-stock-price455900:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9b08tk10cil8qqa82j1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-11-02455900455900KR7455900001엔젤로보틱스KOSDAQ17,500원50원0.29%16,870원17,970원16,710원18,2903.1억원15,419,981주2698.4억원
cmw1g3r8a08t110ciqwkf4ykefsc-stock-price453450:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8408sz10cij3ekz9ij1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-11-02453450453450KR7453450009그리드위즈KOSDAQ9,980원630원6.74%9,070원10,050원9,070원20,8382억원7,942,750주792.6억원
cmw1g3r7l08sq10ci5q4lpq84fsc-stock-price452450:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7g08sn10cimhj9q4me1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-11-02452450452450KR7452450000피아이이KOSDAQ4,290원55원1.30%4,195원4,360원4,150원39,2101.6억원36,028,500주1545.6억원
cmw1g3r6h08sa10cigrndr4zwfsc-stock-price452300:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6c08s810ciqr8zadmb1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-11-02452300452300KR7452300007캡스톤파트너스KOSDAQ2,300원-20원-0.86%2,270원2,305원2,220원21,1504777.3만원14,169,505주325.8억원
cmw1g3r3708r110cib8rawg0xfsc-stock-price451760:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3308qz10cirvx75u5s1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-11-02451760451760KR7451760003컨텍KOSDAQ10,710원-520원-4.63%11,100원11,240원10,710원127,14714억원16,507,774주1767.9억원
cmw1g3r2x08qw10ciw292cv1tfsc-stock-price451250:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2t08qv10cibdxnafc91
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-11-02451250451250KR7451250005삐아KOSDAQ6,610원20원0.30%6,300원6,710원6,300원7,8595122.4만원10,225,877주675.9억원
cmw1g3r2608qk10cikvqamrwffsc-stock-price450950:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2208qj10cid2adgrl01
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-11-02450950450950KR7450950001아스테라시스KOSDAQ4,940원25원0.51%4,715원4,985원4,715원5,6592785.2만원37,627,592주1858.8억원
cmw1g3qyy08oz10ciotvx3fyafsc-stock-price446540:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qyv08oy10cizg4x9b491
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-11-02446540446540KR7446540007메가터치KOSDAQ7,400원-40원-0.54%7,220원7,530원7,200원187,84013.8억원29,079,111주2151.8억원
cmw1g3qyq08ov10ci0mnmoywkfsc-stock-price446440:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qym08ot10cis7cke4x21
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-11-02446440446440KR7446440000에피바이오텍KONEX21,000원0원0.00%21,000원21,000원21,000원12.1만원2,306,879주484.4억원
cmw1g3qu008mn10ci0j3kseisfsc-stock-price439270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qtt08ml10ci9gpzmf8q1
{ "value": "439270", "scheme": "krx_code" }
{
  "value": "439270",
  "scheme": "krx_code"
}
—2026-11-02439270439270KR7439270000크리에이츠KOSDAQ7,750원-1,610원-17.20%8,800원8,940원7,700원3,191,129261억원13,130,380주1017.6억원
cmw1g3qsq08m310ci51jzls9ifsc-stock-price437730:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsj08m010ci7uf2mn7r1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-11-02437730437730KR7437730005삼현KOSDAQ42,200원450원1.08%40,400원43,650원40,400원190,54680.7억원31,707,567주1.3조원
cmw1g3qsb08lx10ciigvgkhy2fsc-stock-price435570:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qs608lu10ciy8x06d5a1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-11-02435570435570KR7435570007에르코스KOSDAQ6,720원-40원-0.59%6,590원6,800원6,510원3,9712624.6만원7,616,983주511.8억원
cmw1g3qrz08lr10cixkvh0bwpfsc-stock-price434480:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qru08ln10cityjg4e8d1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-11-02434480434480KR7434480000모니터랩KOSDAQ3,070원-40원-1.29%3,000원3,175원2,860원260,3017.8억원12,310,300주377.9억원
cmw1g3o8v07lv10cisu5at78cfsc-stock-price330860:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o8p07lt10ciafj2yo5v1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-11-02330860330860KR7330860008네패스아크KOSDAQ23,600원700원3.06%22,350원24,250원22,350원98,68123.4억원12,184,045주2875.4억원
cmw1g3o8l07lr10cizo42p0xmfsc-stock-price330730:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o8g07lq10ciyc7ax2pj1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-11-02330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,320원-70원-1.59%4,340원4,455원4,320원11,4965036.7만원18,363,830주793.3억원
cmw1g3o8907ln10civ0mxa5ckfsc-stock-price330590:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o8407ll10cir5q9tww71
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-11-02330590330590KR7330590001롯데리츠KOSPI3,925원-220원-5.31%4,155원4,245원3,885원243,1609.7억원288,968,884주1.1조원
cmw1g3o7z07lj10cigo19m25rfsc-stock-price330350:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o7u07lh10ciz24up6851
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-11-02330350330350KR7330350000위더스제약KOSDAQ6,500원130원2.04%6,290원6,560원6,290원62,2164억원13,199,680주857.9억원
cmw1g3o7p07lf10ciu9pf459kfsc-stock-price329180:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o7l07le10cije6qcv941
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-11-02329180329180KR7329180004HD현대중공업KOSPI288,000원14,000원5.11%271,500원295,000원270,500원463,4991334.2억원104,961,225주30.2조원
cmw1g3o7b07lb10cisslwfp0nfsc-stock-price328380:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o7707l910cipk52fqua1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-11-02328380328380KR7328380001솔트웨어KOSDAQ3,505원-115원-3.18%3,690원3,690원3,385원21,9927825.8만원6,852,555주240.1억원
cmw1g3o7107l710ciwujhokwxfsc-stock-price328130:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o6v07l510cizywercj81
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-11-02328130328130KR7328130000루닛KOSDAQ15,530원-160원-1.02%15,270원15,800원14,665원1,612,960248억원74,458,180주1.1조원
cmw1g3o6q07l310ci736a9hdlfsc-stock-price327260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o6l07l210ciy8ntxqbz1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-11-02327260327260KR7327260006RF머트리얼즈KOSDAQ32,350원-650원-1.97%31,800원33,500원31,300원722,061234.5억원17,987,408주5818.9억원
cmw1g3o6c07kz10ci1t5p8i3wfsc-stock-price326030:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o6707kx10cirk0cim0k1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-11-02326030326030KR7326030004SK바이오팜KOSPI77,500원-200원-0.26%77,000원78,500원76,600원70,65754.9억원78,313,250주6조원
cmw1g3o6207kv10cirrj7mmn4fsc-stock-price323990:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o5x07kt10cibzuyck7s1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-11-02323990323990KR7323990002박셀바이오KOSDAQ4,000원275원7.38%3,725원4,030원3,725원100,7494억원23,257,345주930.2억원
cmw1g3o5n07kq10ciaoikqnuafsc-stock-price323410:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o5k07ko10cip8fg3zr21
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-11-02323410323410KR7323410001카카오뱅크KOSPI19,770원-150원-0.75%19,650원19,890원19,590원484,76495.6억원477,120,437주9.4조원
cmw1g3o5e07km10cimy8yopskfsc-stock-price323350:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o5b07kl10ciq8uui2df1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-11-02323350323350KR7323350009다원넥스뷰KOSDAQ12,390원-110원-0.88%12,400원12,740원11,900원52,7276.5억원8,010,772주992.5억원
cmw1g3o4r07ke10ci3oaq9bosfsc-stock-price322970:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4l07kc10cizusmyhe71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-11-02322970322970KR7322970005무진메디KONEX1,822원26원1.45%1,826원1,826원1,750원447.8만원10,085,689주183.7억원
cmw1g3o4d07k910ci6dtzxk29fsc-stock-price322780:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4a07k810cirhmv2vmy1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-11-02322780322780KR7322780008코퍼스코리아KOSDAQ1,292원7원0.54%1,285원1,340원1,208원23,0792927.9만원15,230,974주196.7억원
cmw1g3o3z07k510cikykpv5h6fsc-stock-price322510:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3v07k210ci6wfx39yc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-11-02322510322510KR7322510009제이엘케이KOSDAQ4,770원75원1.60%4,685원4,890원4,600원53,7262.5억원25,725,892주1227.1억원
cmw1g3nzo07il10ci4aq2ci6yfsc-stock-price318060:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nzk07ij10ci2zidt3dn1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-11-02318060318060KR7318060001그래피KOSDAQ10,690원700원7.01%9,870원10,850원9,820원57,9216.1억원11,194,377주1196.6억원
cmw1g3nzc07ih10civjh5rayjfsc-stock-price318020:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nz707ie10cicamybvdi1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-11-02318020318020KR7318020005포인트모바일KOSDAQ2,220원20원0.91%2,145원2,270원2,145원5,0671132.3만원12,301,272주273억원
cmw1g3nyr07i910ciuy3x6l42fsc-stock-price318000:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nym07i610ciedr2pfgi1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-11-02318000318000KR7318000007KBGKOSDAQ2,415원25원1.05%2,400원2,430원2,370원6,2471500.4만원8,740,223주211억원
cmw1g3nxs07hw10cizdw5puxvfsc-stock-price317850:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nxo07hu10cixeiqyrbt1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-11-02317850317850KR7317850006대모KOSDAQ6,060원170원2.89%5,620원6,110원5,620원71,4414.2억원8,324,420주504.4억원
cmw1g3nxe07hr10cizwaqpwzofsc-stock-price317830:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nx907hq10cisqtxldw01
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-11-02317830317830KR7317830008에스피시스템스KOSDAQ3,635원50원1.39%3,555원3,650원3,530원8,1342932.6만원10,773,818주391.6억원
cmw1g3nx307ho10ci5l7fzwvifsc-stock-price317770:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nwy07hm10cioc3np2tp1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-11-02317770317770KR7317770006엑스페릭스KOSDAQ2,295원-25원-1.08%2,225원2,335원2,225원106,2222.4억원36,997,002주849억원
152,185건 중 4,251–4,300← 이전86 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬