Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3zgh0ts9109o7zazougsfsc-stock-price210120:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgc0ts7109odb2zkwwl1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-09-15210120210120KR7210120002캔버스엔KOSDAQ1,616원18원1.13%1,673원1,738원1,609원54,1998989.3만원9,694,991주156.6억원
cmu4j3zgu0tse109ojgjp3yapfsc-stock-price210540:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgp0tsc109oa3acn5c41
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-09-15210540210540KR7210540001디와이파워KOSPI11,230원-60원-0.53%11,230원11,240원11,110원19,5922.1억원11,041,708주1239.9억원
cmu4j3zh30tsi109ol20k7k34fsc-stock-price210980:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgz0tsg109oqctbm4v01
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-15210980210980KR7210980009SK디앤디KOSPI3,770원-240원-5.99%4,010원4,010원3,750원180,2046.9억원18,617,382주701.8억원
cmu4j3zhd0tsm109oji4dc14cfsc-stock-price211050:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zh90tsk109olo3wsf681
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-15211050211050KR7211050000인카금융서비스KOSDAQ10,690원-100원-0.93%10,680원10,890원10,610원47,0825억원49,263,657주5266.2억원
cmu4j3zho0tsq109ogicw626ffsc-stock-price211270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zhj0tso109o2e2wrcyd1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-15211270211270KR7211270004AP위성KOSDAQ8,540원-90원-1.04%8,630원8,730원8,400원33,4682.8억원15,082,304주1288억원
cmu4j3zhy0tsu109o6da3l2ctfsc-stock-price212310:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zhu0tss109oyaa9bu8v1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-15212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu4j3zi90tsy109od1gz3795fsc-stock-price212560:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zi40tsw109ozgo6fmzt1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-15212560212560KR7212560007네오오토KOSDAQ10,540원10원0.09%10,440원11,190원10,320원450,00148.6억원13,486,348주1421.4억원
cmu4j3zij0tt2109opgcae3yofsc-stock-price212710:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zif0tt0109o6ew7dr1v1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-15212710212710KR7212710008아이에스티이KOSDAQ6,440원-120원-1.83%6,680원6,680원6,300원49,1943.1억원9,714,978주625.6억원
cmu4j3zit0tt6109on9q8d9fifsc-stock-price213420:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zip0tt4109orgwz9nnf1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-15213420213420KR7213420003덕산네오룩스KOSDAQ30,750원-50원-0.16%30,600원31,500원30,500원120,00437.2억원24,831,179주7635.5억원
cmu4j3zj40tta109o6ffsok5tfsc-stock-price213500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3ziz0tt8109o5ztxtkr71
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-15213500213500KR7213500002한솔제지KOSPI7,470원-60원-0.80%7,590원7,600원7,440원21,3831.6억원23,800,576주1777.9억원
cmu4j3zje0tte109ohcy6zrtwfsc-stock-price214150:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zj90ttc109o86x8cmfs1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-15214150214150KR7214150005클래시스KOSDAQ31,600원-150원-0.47%31,250원31,900원31,250원79,48525.1억원65,235,659주2조원
cmu4j3zjn0tti109o5hcigulkfsc-stock-price214180:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zjj0ttg109olqqbbl8e1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-15214180214180KR7214180002헥토이노베이션KOSDAQ14,320원0원0.00%14,410원14,470원14,230원29,0474.1억원12,993,367주1860.6억원
cmu4j3zjy0ttm109o8kdcpz82fsc-stock-price214260:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zju0ttk109ozt2abrox1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-15214260214260KR7214260002라파스KOSDAQ7,670원160원2.13%7,510원7,740원7,480원7,2205480.8만원8,922,463주684.3억원
cmu4j3zk80ttq109o3npre0izfsc-stock-price214270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zk40tto109o4fy3uvaj1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-15214270214270KR7214270001FSNKOSDAQ1,298원-2원-0.15%1,300원1,309원1,288원25,1833261.3만원45,251,636주587.3억원
cmu4j3zkj0ttu109oj3q556njfsc-stock-price214320:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zke0tts109omym4kf2w1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-15214320214320KR7214320004이노션KOSPI18,380원-170원-0.92%18,560원18,640원18,380원51,1869.4억원40,000,000주7352억원
cmu4j3zkt0tty109o5riya3j4fsc-stock-price214330:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zkp0ttw109o6k2spjfy1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-15214330214330KR7214330003금호에이치티KOSPI6,510원-10원-0.15%6,520원6,590원6,370원64,2084.1억원10,456,929주680.7억원
cmu4j3zl40tu2109o07cn0t6dfsc-stock-price214370:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zkz0tu0109oit8yrnn81
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-15214370214370KR7214370009케어젠KOSDAQ41,350원350원0.85%40,500원41,650원40,500원50,06920.6억원53,715,000주2.2조원
cmu4j3zle0tu6109odm4lj76mfsc-stock-price214390:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zl90tu4109owa1wesb91
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-15214390214390KR7214390007경보제약KOSPI5,440원120원2.26%5,320원5,450원5,270원25,9061.3억원23,906,860주1300.5억원
cmu4j3zlp0tua109oaqh5dau0fsc-stock-price214420:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zlk0tu8109o4wc207fj1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-15214420214420KR7214420002토니모리KOSPI5,180원-70원-1.33%5,210원5,340원5,170원23,4801.2억원24,054,799주1246억원
cmu4j3zlz0tue109o81h7wtwqfsc-stock-price214430:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zlu0tuc109o8utvevdx1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-15214430214430KR7214430001아이쓰리시스템KOSDAQ58,800원-1,200원-2.00%59,200원60,000원57,700원16,7289.8억원7,307,215주4296.6억원
cmu4j3zm90tui109o3v7zi6l4fsc-stock-price214450:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zm40tug109ox0dvso7j1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-15214450214450KR7214450009파마리서치KOSDAQ337,000원-8,500원-2.46%346,000원348,500원336,500원70,749239.9억원10,389,648주3.5조원
cmu4j3zmi0tum109of45jvdhofsc-stock-price214610:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zme0tuk109o31oos4yf1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-15214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmu4j3zms0tuq109ooaknfou3fsc-stock-price214680:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zmo0tuo109oiqcdr4aw1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-15214680214680KR7214680001디알텍KOSDAQ4,070원-15원-0.37%4,090원4,190원3,995원85,2723.4억원16,695,411주679.5억원
cmu4j3zn30tuu109ogor53kcefsc-stock-price215000:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zmy0tus109o5rjnhlqc1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-15215000215000KR7215000001골프존KOSDAQ35,550원-600원-1.66%35,850원35,950원35,150원9,3633.3억원6,275,415주2230.9억원
cmu4j3znd0tuy109om6c3kd8rfsc-stock-price215090:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zn80tuw109oz738it8v1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-15215090215090KR7215090002솔디펜스KOSDAQ1,414원-59원-4.01%1,473원1,500원1,398원175,4752.5억원23,155,661주327.4억원
cmu4j3znm0tv2109on8st61znfsc-stock-price215100:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zni0tv0109ox1l8z5ek1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-15215100215100KR7215100009로보로보KOSDAQ4,100원0원0.00%4,060원4,245원4,010원111,6384.6억원20,348,454주834.2억원
cmu4j3znw0tv6109oj1mza278fsc-stock-price215200:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zns0tv4109om0ikd5zz1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-15215200215200KR7215200007메가스터디교육KOSDAQ34,750원300원0.87%34,500원35,200원34,200원26,6049.2억원10,365,216주3601.9억원
cmu4j3zo80tva109o7ch5s1i9fsc-stock-price215360:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zo30tv8109oe7yb2m5r1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-15215360215360KR7215360009우리산업KOSDAQ6,170원40원0.65%6,020원6,180원6,020원6,1803792.9만원9,132,163주563.4억원
cmu4j3zoh0tve109o4q81keqwfsc-stock-price215380:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zod0tvc109omjhl230k1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-15215380215380KR7215380007콜마바이오텍KOSDAQ2,080원-55원-2.58%2,245원2,245원2,080원23,1274884.8만원16,829,576주350억원
cmu4j3zos0tvi109ofsd7armifsc-stock-price215480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zon0tvg109oqhnac7jv1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-15215480215480KR7215480005토박스코리아KOSDAQ2,010원16원0.80%1,994원2,025원1,993원2,656533.7만원10,740,000주215.8억원
cmu4j3zp20tvm109o0w9tvnogfsc-stock-price215570:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zox0tvk109ou0ajl7w71
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-15215570215570KR7215570003크로넥스KONEX600원-50원-7.69%700원700원565원794.7만원6,660,151주39.9억원
cmu4j3zpc0tvq109oor95edigfsc-stock-price215600:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zp70tvo109o3h3l0k8p1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-15215600215600KR7215600008신라젠KOSDAQ2,280원70원3.17%2,220원2,440원2,210원1,682,67638.4억원138,553,564주3159억원
cmu4j3zpm0tvu109o2xbafuxhfsc-stock-price215790:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zph0tvs109orwsjpjw91
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-15215790215790KR7215790007이노인스트루먼트KOSDAQ657원-27원-3.95%672원678원645원609,0424억원40,283,149주264.6억원
cmu4j3zpw0tvy109ox9doah82fsc-stock-price216050:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zps0tvw109o8zj9yyir1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-15216050216050KR7216050005인크로스KOSDAQ5,050원0원0.00%5,050원5,060원4,990원3,7221864.1만원12,198,622주616억원
cmu4j3zq60tw2109oo7cloijufsc-stock-price216080:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zq20tw0109osfsxwt3r1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-15216080216080KR7216080002제테마KOSDAQ7,190원-60원-0.83%7,250원7,580원7,100원216,17115.8억원37,287,099주2680.9억원
cmu4j3zqh0tw6109onv2jxz1bfsc-stock-price216400:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zqc0tw4109oabxh36ma1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-15216400216400KR7216400002인바이츠바이오코아KONEX1,080원116원12.03%1,000원1,100원820원1,992198.3만원7,711,315주83.2억원
cmu4j3zqr0twa109oa43u6gbzfsc-stock-price217190:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zqn0tw8109ou73kvyyq1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-15217190217190KR7217190008제너셈KOSDAQ6,320원150원2.43%6,170원6,440원6,120원56,3023.5억원13,153,761주831.3억원
cmu4j3zr20twe109ootfx2lfkfsc-stock-price217270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zqx0twc109oznsbw5371
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-15217270217270KR7217270008넵튠KOSDAQ2,595원10원0.39%2,640원2,650원2,590원55,4981.4억원46,735,643주1212.7억원
cmu4j3zrc0twi109o0czvpzjifsc-stock-price217320:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zr80twg109ozdr3v7rr1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-15217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu4j3zrn0twm109o4vqnd2mwfsc-stock-price217330:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zri0twk109oi4t26fm91
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-15217330217330KR7217330000싸이토젠KOSDAQ3,020원25원0.83%2,945원3,040원2,945원52,3411.5억원23,129,547주698.5억원
cmu4j3zrw0twq109oxej7jrszfsc-stock-price217480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zrs0two109o18m4jxdu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-15217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu4j3zs80twu109ogbl9v92ofsc-stock-price217500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zs30tws109oi0w7jiyi1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-15217500217500KR7217500008러셀KOSDAQ1,495원1원0.07%1,488원1,511원1,450원24,6463661.4만원31,812,000주475.5억원
cmu4j3zsh0twy109oldj9ao8rfsc-stock-price217590:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zsd0tww109or8bh82is1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-15217590217590KR7217590009티엠씨KOSPI12,960원190원1.49%12,700원13,490원12,230원4,030,303521.8억원24,094,225주3122.6억원
cmu4j3zst0tx2109og4z5lttvfsc-stock-price217730:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zso0tx0109orb7gcazp1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-15217730217730KR7217730001강스템바이오텍KOSDAQ2,145원35원1.66%2,090원2,240원2,090원289,1136.2억원94,054,149주2017.4억원
cmu4j3zt30tx6109ojvg22qnrfsc-stock-price217820:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zsy0tx4109owm2di5bn1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-15217820217820KR7217820000원익피앤이KOSDAQ2,450원-145원-5.59%2,555원2,900원2,370원3,677,52897.5억원47,454,559주1162.6억원
cmu4j3ztc0txa109o5ydtnoiffsc-stock-price217880:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zt80tx8109o16r9etf01
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-15217880217880KR7217880004틸론KONEX1,027원-3원-0.29%1,082원1,082원1,000원5,706580만원10,727,290주110.1억원
cmu4j3ztn0txe109opv126bccfsc-stock-price217910:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3ztj0txc109oxdm7di651
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-15217910217910KR7217910009에스제이켐KONEX280원30원12.00%277원280원215원49010.9만원13,990,522주39.1억원
cmu4j3ztw0txi109ovils4sk3fsc-stock-price217950:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3ztt0txg109o9rm5gukg1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-15217950217950KR7217950005파마리서치바이오KONEX29,950원300원1.01%30,250원30,250원29,850원210629.9만원4,183,240주1252.8억원
cmu4j3zu80txm109oiwi7snkxfsc-stock-price218150:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zu30txk109oo541imzk1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-15218150218150KR7218150001미래생명자원KOSDAQ1,994원-26원-1.29%2,010원2,010원1,972원107,4642.1억원20,415,802주407억원
cmu4j3zuh0txq109oozomatzefsc-stock-price218410:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zud0txo109o1g8rr2r11
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-15218410218410KR7218410009RFHICKOSDAQ49,350원-250원-0.50%49,000원50,600원48,350원236,436117.1억원26,575,442주1.3조원
71,811건 중 4,251–4,300← 이전86 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬