Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3h9x04xy10ci8tzmg74ufsc-stock-price098660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9s04xw10ci3lof5ap11
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-11-02098660098660KR7098660004에스티오KOSDAQ1,560원14원0.91%1,547원1,560원1,538원29,0964530만원12,500,976주195억원
cmw1g3haj04y710ciix5blscufsc-stock-price099220:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hae04y410cikf65fy501
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-11-02099220099220KR7099220006SDNKOSDAQ4,760원55원1.17%4,250원4,785원4,250원9,8194553.9만원6,294,435주299.6억원
cmw1g3hat04yb10cifm1e47fafsc-stock-price099320:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3haq04y910ci9jchgwj71
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-11-02099320099320KR7099320004쎄트렉아이KOSDAQ56,600원1,200원2.17%54,500원58,300원53,000원40,60622.9억원10,951,278주6198.4억원
cmw1g3hb304yf10ciqtdyemqgfsc-stock-price099390:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3haz04yd10cir6w295yk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-11-02099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,255원-35원-1.06%3,370원3,370원3,240원6,8422222만원8,208,283주267.1억원
cmw1g3hbi04yk10cixtm65rnqfsc-stock-price099410:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbb04yi10ci03urnrln1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-11-02099410099410KR7099410003동방선기KOSDAQ2,530원85원3.48%2,365원2,545원2,365원33,4908399.4만원14,000,000주354.2억원
cmw1g3hdz04zf10cilrmyp1v0fsc-stock-price100120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hdu04zd10cib299q5pt1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-11-02100120100120KR7100120005뷰웍스KOSDAQ28,200원1,450원5.42%26,700원29,300원26,550원40,99211.4억원8,971,411주2529.9억원
cmw1g3hh3050j10cigi9i0avzfsc-stock-price101140:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgx050h10ciosavfu1c1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-11-02101140101140KR7101140002인바이오젠KOSPI4,825원220원4.78%4,605원4,845원4,525원601280.4만원10,044,216주484.6억원
cmw1g3hhc050n10civrkmpxkkfsc-stock-price101160:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hh9050l10ciyojpf0zs1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-11-02101160101160KR7101160000월덱스KOSDAQ25,000원300원1.21%24,250원25,350원24,200원34,1888.5억원16,510,993주4127.7억원
cmw1g3hhl050r10cib16zarurfsc-stock-price101170:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hhi050p10ci5004v6pa1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-11-02101170101170KR7101170009우림피티에스KOSDAQ7,540원350원4.87%7,010원7,660원6,930원136,96310억원13,500,000주1017.9억원
cmw1g3hhx050v10cij7s19dmefsc-stock-price101240:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hhs050t10cibul5qgk51
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-11-02101240101240KR7101240000씨큐브KOSDAQ3,120원60원1.96%3,090원3,120원3,040원9,1792824.1만원11,357,052주354.3억원
cmw1g3hi9050z10ci27ttjgq7fsc-stock-price101330:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hi3050x10ci5xaj82vv1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-11-02101330101330KR7101330009모베이스KOSDAQ3,930원290원7.97%3,635원4,000원3,605원261,63410.1억원23,147,029주909.6억원
cmw1g3hil051410ciso85j0skfsc-stock-price101360:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hig051210ci4sd0xxl91
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-11-02101360101360KR7101360006에코앤드림KOSDAQ8,800원90원1.03%8,710원8,910원8,500원150,57913.1억원17,786,114주1565.1억원
cmw1g3hiu051810cilkqq8g6sfsc-stock-price101400:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hir051610ciz2me5uyc1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-11-02101400101400KR7101400000엔시트론KOSDAQ1,440원3원0.21%1,439원1,458원1,358원93,6381.3억원15,158,644주218.2억원
cmw1g3hj3051c10cigyygr4zgfsc-stock-price101490:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hj0051a10ci6myn4m7b1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-11-02101490101490KR7101490001에스앤에스텍KOSDAQ38,350원850원2.27%36,650원39,000원36,550원79,63430.3억원21,334,879주8181.9억원
cmw1g3hjc051g10ci7kneic01fsc-stock-price101530:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hj8051e10ciamhr39e91
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-11-02101530101530KR7101530004해태제과식품KOSPI4,805원45원0.95%4,685원4,825원4,685원25,8201.2억원29,116,822주1399억원
cmw1g3hjn051k10cidfq4bkgvfsc-stock-price101670:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hji051i10cicsma6cn61
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-11-02101670101670KR7101670008하이드로리튬KOSDAQ274원-22원-7.43%230원304원221원3,572,2319.7억원56,777,187주155.5억원
cmw1g3hk9051s10cit39tubw6fsc-stock-price101730:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hk5051r10ci4l1fbp091
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-11-02101730101730KR7101730000위메이드맥스KOSDAQ3,720원-75원-1.98%3,690원3,785원3,690원80,0832.9억원83,803,286주3117.4억원
cmw1g3hkw052010ci1hdysotzfsc-stock-price101970:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hks051y10cip59fjq9r1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-11-02101970101970KR7101970002우양에이치씨KOSDAQ8,900원270원3.13%8,460원8,900원8,460원1,7451502만원14,790,009주1316.3억원
cmw1g3hlf052810civ92n4xwjfsc-stock-price102260:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hlc052710cixe01xhee1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-11-02102260102260KR7102260007동성케미컬KOSPI3,480원90원2.65%3,355원3,505원3,350원57,8141.9억원50,669,591주1763.3억원
cmw1g3hm2052h10cindgmo6lffsc-stock-price102460:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hlv052f10cibg4pbqk71
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-11-02102460102460KR7102460003이연제약KOSPI9,470원100원1.07%9,320원9,470원9,320원7,1026681만원18,586,811주1760.1억원
cmw1g3hmc052l10cinrzse2v4fsc-stock-price102710:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hm7052j10cijtasxotd1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-11-02102710102710KR7102710001이엔에프테크놀로지KOSDAQ42,100원550원1.32%40,450원42,250원40,450원28,40911.7억원14,287,836주6015.1억원
cmw1g3hmp052q10ci21htm60ofsc-stock-price102940:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hmj052o10ci5runkrpo1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-11-02102940102940KR7102940004코오롱생명과학KOSDAQ12,850원440원3.55%12,220원12,850원12,220원18,8002.3억원13,090,603주1682.1억원
cmw1g3hoa053b10ci93yaakqzfsc-stock-price103660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3ho3053810ciz1cnhpyq1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-11-02103660103660KR7103660007씨앗KONEX1,200원110원10.09%1,200원1,200원1,200원11,200원6,017,471주72.2억원
cmw1g3hoh053e10ci7i96ydw7fsc-stock-price103840:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hoe053c10cik709qqpr1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-11-02103840103840KR7103840005우양KOSDAQ1,377원25원1.85%1,325원1,379원1,322원16,8622295.5만원16,366,428주225.3억원
cmw1g3hot053i10ciqstp4nckfsc-stock-price104040:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hon053g10cikkooi3g51
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-11-02104040104040KR7104040001디에스엠KOSDAQ3,200원-10원-0.31%3,195원3,290원3,100원23,3987468.4만원26,813,565주858억원
cmw1g3hp3053m10cidw9cerv8fsc-stock-price104200:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hoy053k10cigeuiz1zt1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-11-02104200104200KR7104200001NHN벅스KOSDAQ2,470원-60원-2.37%2,445원2,495원2,380원31,9817766.1만원14,827,550주366.2억원
cmw1g3hpb053q10ci3zmezxsofsc-stock-price104460:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hp7053o10ciot9ay8bg1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-11-02104460104460KR7104460001디와이피엔에프KOSDAQ5,760원-40원-0.69%5,800원5,810원5,650원8,4474854.4만원10,518,101주605.8억원
cmw1g3hpl053u10ci8uskgfagfsc-stock-price104480:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hpg053s10ci8y729uwh1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-11-02104480104480KR7104480009티케이케미칼KOSDAQ1,818원93원5.39%1,700원1,849원1,700원270,3944.8억원90,895,434주1652.4억원
cmw1g3hpu053y10ciyz16uw4jfsc-stock-price104540:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hpp053w10cis2wn3qgi1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-11-02104540104540KR7104540000코렌텍KOSDAQ5,120원160원3.23%4,905원5,330원4,900원28,8781.4억원13,407,410주686.4억원
cmw1g3hl6052510cijv0ez7fefsc-stock-price102120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hl2052210ci8hnz85n91
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-11-02102120102120KR7102120003어보브반도체KOSDAQ6,720원90원1.36%6,490원6,830원6,400원43,3022.8억원17,780,753주1194.8억원
cmw1g3hlp052d10citwgccg53fsc-stock-price102370:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hll052a10cilv6ooa9m1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-11-02102370102370KR7102370004케이옥션KOSDAQ2,690원0원0.00%2,690원2,730원2,640원3,615969.8만원25,888,290주696.3억원
cmw1g3hn2052v10cibptt8j9ufsc-stock-price102950:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hmw052t10ci4gvyslr51
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-11-02102950102950KR7102950003아하KONEX1,700원-27원-1.56%1,700원1,700원1,655원203.3만원13,121,903주223억원
cmw1g3hnd052z10ci6tzqd2i9fsc-stock-price103140:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hn8052x10cinlfoctts1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-11-02103140103140KR7103140000풍산KOSPI59,000원1,500원2.61%56,600원59,400원56,400원52,48730.7억원28,024,278주1.6조원
cmw1g3hnl053210citu7wry5jfsc-stock-price103230:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hnh053110ciaqk9bqft1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-11-02103230103230KR7103230009에스앤더블류KOSDAQ1,550원0원0.00%1,550원1,550원1,519원3,778581.3만원7,200,000주111.6억원
cmw1g3hnw053610cipro7x6bpfsc-stock-price103590:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hnr053510cipk19c9v71
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-11-02103590103590KR7103590006일진전기KOSPI56,900원4,200원7.97%50,600원57,700원50,600원221,937124억원47,685,390주2.7조원
cmw1g3hqh054710citfo35a6rfsc-stock-price104700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hqc054510cip9h0e64c1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-11-02104700104700KR7104700000한국철강KOSPI12,900원2,470원23.68%12,900원12,930원12,890원1,098,865141.8억원36,450,000주4702억원
cmw1g3hqv054b10cinumcgsxpfsc-stock-price104830:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hqo054910ciuahsvf4b1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-11-02104830104830KR7104830005원익머트리얼즈KOSDAQ36,250원-50원-0.14%36,150원36,750원34,900원57,23820.5억원12,608,000주4570.4억원
cmw1g3hrd054f10ci2kew3xdcfsc-stock-price105330:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hr5054d10cixlsmznq51
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-11-02105330105330KR7105330005케이엔더블유KOSDAQ7,200원-50원-0.69%7,240원7,250원6,960원10,2147299.6만원16,019,520주1153.4억원
cmw1g3hs3054j10cijvg6rc7sfsc-stock-price105550:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hro054h10cil44kxxa21
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-11-02105550105550KR7105550008엣지파운드리KOSDAQ1,315원-2원-0.15%1,291원1,335원1,291원39,1405129.8만원15,661,410주205.9억원
cmw1g3hso054m10cikaxrhn4lfsc-stock-price105560:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hsf054l10ci6rm9pz5m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-11-02105560105560KR7105560007KB금융KOSPI153,400원-2,100원-1.35%153,100원154,500원150,900원776,7221187.6억원354,687,734주54.4조원
cmw1g3htv054q10ci9sopoto4fsc-stock-price105630:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3htn054o10cijag0opbx1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-11-02105630105630KR7105630008한세실업KOSPI8,420원240원2.93%8,210원8,450원8,130원24,4822억원40,000,000주3368억원
cmw1g3huc054t10cio99xbnfgfsc-stock-price105740:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hu6054s10cigxnphmje1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-11-02105740105740KR7105740005디케이락KOSDAQ13,300원800원6.40%12,700원13,400원12,400원1,374,145180.2억원10,168,513주1352.4억원
cmw1g3huv054x10ciskalj75tfsc-stock-price105760:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3huo054w10ci1se0f3yw1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-11-02105760105760KR7105760003포스뱅크KOSDAQ4,685원225원5.04%4,500원4,740원4,415원30,0111.3억원10,190,887주477.4억원
cmw1g3hva055110ci305uyb2ofsc-stock-price105840:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hv3054z10ciaxs54lw21
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-11-02105840105840KR7105840003우진KOSPI9,790원120원1.24%9,550원9,880원9,520원98,7159.6억원20,193,047주1976.8억원
cmw1g3hvq055510cik9jxhhj3fsc-stock-price106080:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hvl055410ci6dmnszax1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-11-02106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmw1g3hvz055910cid6uvvr67fsc-stock-price106190:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hvw055710cidyamix3w1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-11-02106190106190KR7106190002하이텍팜KOSDAQ8,860원210원2.43%8,540원8,880원8,540원7,3026370.5만원10,633,173주942억원
cmw1g3hwd055d10ciovfdr21afsc-stock-price106240:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hw7055b10ci2pnj51qs1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-11-02106240106240KR7106240005파인테크닉스KOSDAQ1,138원22원1.97%1,188원1,188원1,082원41,8494623.6만원27,446,964주312.3억원
cmw1g3hwr055i10cijfsbgtbjfsc-stock-price107590:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hwm055g10ciqksc2ey41
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-11-02107590107590KR7107590002미원홀딩스KOSPI56,300원-100원-0.18%56,400원56,900원56,300원100564.5만원2,320,000주1306.1억원
cmw1g3hx0055l10ciafpgobjsfsc-stock-price107600:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hww055k10ci0rqmwhil1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-11-02107600107600KR7107600009새빗켐KOSDAQ10,000원140원1.42%9,800원10,250원9,620원8,7798836.2만원5,650,054주565억원
cmw1g3hxf055q10cia18vy63cfsc-stock-price107640:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3hx9055o10cip1p7ewl11
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-11-02107640107640KR7107640005한중엔시에스KOSDAQ49,450원1,350원2.81%48,000원49,450원47,400원89,69943.6억원9,103,605주4501.7억원
152,185건 중 4,201–4,250← 이전85 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬