Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3hdz04zf10cilrmyp1v0fsc-stock-price100120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hdu04zd10cib299q5pt1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-11-02100120100120KR7100120005뷰웍스KOSDAQ28,200원1,450원5.42%26,700원29,300원26,550원40,99211.4억원8,971,411주2529.9억원
cmw1g3hbi04yk10cixtm65rnqfsc-stock-price099410:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbb04yi10ci03urnrln1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-11-02099410099410KR7099410003동방선기KOSDAQ2,530원85원3.48%2,365원2,545원2,365원33,4908399.4만원14,000,000주354.2억원
cmw1g3hb304yf10ciqtdyemqgfsc-stock-price099390:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3haz04yd10cir6w295yk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-11-02099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,255원-35원-1.06%3,370원3,370원3,240원6,8422222만원8,208,283주267.1억원
cmw1g3hat04yb10cifm1e47fafsc-stock-price099320:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3haq04y910ci9jchgwj71
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-11-02099320099320KR7099320004쎄트렉아이KOSDAQ56,600원1,200원2.17%54,500원58,300원53,000원40,60622.9억원10,951,278주6198.4억원
cmw1g3haj04y710ciix5blscufsc-stock-price099220:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hae04y410cikf65fy501
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-11-02099220099220KR7099220006SDNKOSDAQ4,760원55원1.17%4,250원4,785원4,250원9,8194553.9만원6,294,435주299.6억원
cmw1g3h9x04xy10ci8tzmg74ufsc-stock-price098660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9s04xw10ci3lof5ap11
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-11-02098660098660KR7098660004에스티오KOSDAQ1,560원14원0.91%1,547원1,560원1,538원29,0964530만원12,500,976주195억원
cmw1g3h9k04xu10cir2j4woc4fsc-stock-price098460:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9h04xs10cipndoo5ak1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-11-02098460098460KR7098460009고영KOSDAQ29,400원800원2.80%27,950원29,950원27,950원633,514184.5억원68,204,213주2조원
cmw1g3h9b04xq10cij9hin77gfsc-stock-price098120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9204xo10ciwj6o0sal1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-11-02098120098120KR7098120009마이크로컨텍솔KOSDAQ54,900원-1,100원-1.96%54,500원57,100원52,900원143,56079.3억원8,312,766주4563.7억원
cmw1g3h8u04xm10ci09abcc20fsc-stock-price098070:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8p04xk10cilbl52xh21
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-11-02098070098070KR7098070006한텍KOSDAQ17,120원850원5.22%15,990원17,300원15,970원46,2637.8억원11,121,141주1903.9억원
cmw1g3h8l04xi10cihaqjsnu5fsc-stock-price097955:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8g04xg10cidu2k1yki1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-11-02097955097955KR7097951008CJ제일제당 우KOSPI102,800원800원0.78%102,000원103,300원101,900원3,0873.1억원1,327,433주1364.6억원
cmw1g3h8c04xe10ci4uu3qhccfsc-stock-price097950:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8704xc10ci78fwvpyl1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-11-02097950097950KR7097950000CJ제일제당KOSPI177,000원3,800원2.19%172,900원179,400원171,900원47,44284.2억원15,054,186주2.6조원
cmw1g3h8304xa10cinue6cub9fsc-stock-price097870:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7y04x810ciuoawxgfr1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-11-02097870097870KR7097870000효성오앤비KOSDAQ4,025원20원0.50%3,950원4,080원3,950원5,0462022만원8,490,000주341.7억원
cmw1g3h7u04x610ci3jl2tu6hfsc-stock-price097800:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7p04x410cibesavtvh1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-11-02097800097800KR7097800007윈팩KOSDAQ2,650원85원3.31%2,520원2,685원2,520원121,7643.1억원27,290,045주723.1억원
cmw1g3h7k04x210ciuctrbibcfsc-stock-price097780:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7g04x010ciycr4zjqp1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-11-02097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmw1g3h7a04wy10cihdbk3tu7fsc-stock-price097520:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7604ww10cieegvnsk21
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-11-02097520097520KR7097520001엠씨넥스KOSPI18,000원300원1.69%17,450원18,190원17,340원66,97411.9억원17,401,500주3132.2억원
cmw1g3h6y04wu10cicpuksfxvfsc-stock-price097230:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6v04ws10cic0fkm2bu1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-11-02097230097230KR7097230007HJ중공업KOSPI12,190원540원4.64%11,490원12,420원11,310원220,68726.8억원90,295,344주1.1조원
cmw1g3h6q04wq10cikcqpp5fsfsc-stock-price096870:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6m04wp10cilm7ryzcp1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-11-02096870096870KR7096870001엘디티KOSDAQ2,100원-10원-0.47%2,115원2,180원1,999원39,2938258.4만원7,926,267주166.4억원
cmw1g3h6g04wn10ciu5hj1dxofsc-stock-price096775:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6d04wl10cibgctgrdk1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-11-02096775096775KR7096771001SK이노베이션우KOSPI65,100원0원0.00%65,100원66,100원63,900원4,4042.8억원1,248,426주812.7억원
cmw1g3h6804wj10cip2ywumoffsc-stock-price096770:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6404wh10civ8glqzqx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-11-02096770096770KR7096770003SK이노베이션KOSPI131,400원1,500원1.15%128,500원132,800원126,400원504,611654.9억원169,052,788주22.2조원
cmw1g3h5z04wf10cizk1xivxnfsc-stock-price096760:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5u04wd10ci2ksbgzde1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-11-02096760096760KR7096760004JW홀딩스KOSPI3,880원-85원-2.14%4,000원4,000원3,875원43,9571.7억원73,924,942주2868.2억원
cmw1g3h5q04wb10cihdu6d7ydfsc-stock-price096690:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5m04w910cic4yl4sst1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-11-02096690096690KR7096690003에이루트KOSDAQ4,560원5원0.11%4,615원4,945원4,165원27,9731.2억원4,022,842주183.4억원
cmw1g3h5g04w710cixtkw346pfsc-stock-price096630:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5d04w510cinho8yucn1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-11-02096630096630KR7096630009에스코넥KOSDAQ1,477원17원1.16%1,459원1,496원1,450원8,3231215만원15,876,323주234.4억원
cmw1g3h5904w310cijmikr9g3fsc-stock-price096530:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5404w110cij2k5r79s1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-11-02096530096530KR7096530001씨젠KOSDAQ32,550원-700원-2.11%32,800원33,650원32,300원213,04170억원46,734,402주1.5조원
cmw1g3h4y04vz10cip4a8qteifsc-stock-price096350:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4v04vx10ci536e94y01
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-11-02096350096350KR7096350004대창솔루션KOSDAQ1,600원47원3.03%1,553원1,607원1,490원32,8405193만원36,854,762주589.6억원
cmw1g3hkm051x10ci1f9ji844fsc-stock-price101930:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hkh051v10ci1xxe6dqu1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-11-02101930101930KR7101930006인화정공KOSDAQ6,360원70원1.11%6,220원6,550원6,170원48,6493.1억원45,694,671주2906.1억원
cmw1g3hjz051o10ciqw35xpqefsc-stock-price101680:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hjt051n10cisq6pizzs1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-11-02101680101680KR7101680007한국정밀기계KOSDAQ2,310원-125원-5.13%2,245원2,400원2,120원43,8419830.5만원8,404,000주194.1억원
cmw1g3hgq050e10cinp2yp426fsc-stock-price101000:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgk050c10cissuc4wae1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-02101000101000KR7101000008KS인더스트리KOSDAQ997원52원5.50%973원1,030원950원31,8883150.3만원14,796,480주147.5억원
cmw1g3hgg050a10cirt0m2ujxfsc-stock-price100840:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgb050810cig5luv8fm1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-11-02100840100840KR7100840008SNT에너지KOSPI23,750원1,200원5.32%21,800원24,350원21,600원99,42423.3억원19,761,108주4693.2억원
cmw1g3hg6050610cis5pualqhfsc-stock-price100790:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hg2050410cir6h5kfly1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-11-02100790100790KR7100790005미래에셋벤처투자KOSDAQ13,130원100원0.77%12,900원13,360원12,850원133,31717.5억원53,120,578주6974.7억원
cmw1g3hfy050210ci9o5dythnfsc-stock-price100700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfu050010cihpuvxzag1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-02100700100700KR7100700004세운메디칼KOSDAQ2,290원15원0.66%2,240원2,295원2,240원36,8658380.4만원43,800,000주1003억원
cmw1g3hfo04zy10ciadjrcvyyfsc-stock-price100660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfl04zw10ci9i8wuib41
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-11-02100660100660KR7100660000서암기계공업KOSDAQ2,840원60원2.16%2,750원2,885원2,750원17,0834835.7만원12,600,000주357.8억원
cmw1g3hff04zu10cihtmbivnofsc-stock-price100590:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hf804zs10cit7pqrhc11
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-11-02100590100590KR7100590009머큐리KOSDAQ4,205원-35원-0.83%4,050원4,265원3,985원270,69011.2억원17,139,545주720.7억원
cmw1g3hes04zq10ci2fb1rrcifsc-stock-price100250:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hep04zo10cinn4y4ijr1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-11-02100250100250KR7100250000진양홀딩스KOSPI2,935원5원0.17%2,905원2,955원2,870원184,8675.4억원63,900,000주1875.4억원
cmw1g3hej04zm10ciwijeaiukfsc-stock-price100220:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3heg04zk10ci8btm6erf1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-11-02100220100220KR7100220003비상교육KOSPI4,860원95원1.99%4,790원4,910원4,745원34,2281.6억원12,996,741주631.6억원
cmw1g3hea04zi10cioyppwo7gfsc-stock-price100130:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3he704zg10cipvhb0u041
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-11-02100130100130KR7100130004동국S&CKOSDAQ1,406원39원2.85%1,367원1,409원1,356원151,5152억원57,143,000주803.4억원
cmw1g3hdn04za10cin6ttkrurfsc-stock-price100090:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hdi04z810cih98p5ujc1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-11-02100090100090KR7100090000SK오션플랜트KOSPI9,370원450원5.04%8,800원9,450원8,790원283,88126.3억원62,478,129주5854.2억원
cmw1g3hdc04z610ci3939ko3ifsc-stock-price100030:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hd404z410ci5ja2ur841
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-11-02100030100030KR7100030006인지소프트KOSDAQ19,520원-290원-1.46%19,940원19,940원19,200원1,2202376.1만원3,283,714주640.9억원
cmw1g3hcq04z110ci5tyoc341fsc-stock-price099750:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hcn04z010cithhv8eo71
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-11-02099750099750KR7099750002이지케어텍KOSDAQ6,130원30원0.49%6,380원6,380원6,090원7,3654527.4만원13,659,173주837.3억원
cmw1g3hcc04yx10ciswqrhnr3fsc-stock-price099520:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hc804yv10cij77vwt8p1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-11-02099520099520KR7099520009DGIKOSDAQ722원27원3.88%683원745원647원361,4982.5억원45,281,824주326.9억원
cmw1g3hc304yt10cimr9nblzpfsc-stock-price099440:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbz04yr10ciwgokqhh31
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-11-02099440099440KR7099440000스맥KOSDAQ3,460원85원2.52%3,315원3,490원3,315원138,3744.7억원68,243,394주2361.2억원
cmw1g3hbt04yp10cii2dyx5ecfsc-stock-price099430:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbp04yn10cicjc6t0f41
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-11-02099430099430KR7099430001바이오플러스KOSDAQ3,215원15원0.47%3,160원3,270원3,160원81,4902.6억원61,640,722주1981.7억원
cmw1g3ha704y210cid220n0p0fsc-stock-price099190:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3ha304y110cilfwk4pp41
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-11-02099190099190KR7099190001아이센스KOSDAQ16,830원870원5.45%15,850원16,950원15,850원51,1718.5억원29,573,613주4977.2억원
cmw1g3gz404to10cijlxej6defsc-stock-price094480:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gyz04tm10ci14y3mx9o1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-11-02094480094480KR7094480001갤럭시아머니트리KOSDAQ4,420원10원0.23%4,330원4,490원4,330원46,4072억원39,229,838주1733.9억원
cmw1g3gyu04tk10cijx0p3maffsc-stock-price094360:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gyq04ti10cipy0v3y9b1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-11-02094360094360KR7094360005칩스앤미디어KOSDAQ11,620원220원1.93%11,120원11,840원11,120원48,5635.6억원21,355,274주2481.4억원
cmw1g3gym04tg10ci2o2uc1b1fsc-stock-price094280:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gyh04te10civqoo3v1p1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-11-02094280094280KR7094280005효성ITXKOSPI11,650원170원1.48%11,470원11,700원11,470원7,9319146.8만원11,558,200주1346.5억원
cmw1g3gyd04tc10ci013aja4tfsc-stock-price094170:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gy804ta10ciy1y1acsn1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-11-02094170094170KR7094170008동운아나텍KOSDAQ19,040원-90원-0.47%18,300원19,450원18,300원60,42011.4억원20,909,936주3981.2억원
cmw1g3gy304t810ci6rh7g054fsc-stock-price093920:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gxz04t610ci6mkym6p01
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-11-02093920093920KR7093920007서원인텍KOSDAQ4,605원30원0.66%4,580원4,605원4,550원7,0303210.1만원18,600,000주856.5억원
cmw1g3h4r04vv10ciqie44vh6fsc-stock-price096250:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4m04vt10cixp8yq6271
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-11-02096250096250KR7096250006와이즈넛KOSDAQ4,510원85원1.92%4,240원4,525원4,240원8,1133635.2만원11,814,881주532.8억원
cmw1g3h4h04vr10cio09zvze1fsc-stock-price096240:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4c04vp10cirl1t3rbb1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-11-02096240096240KR7096240007크레버스KOSDAQ8,330원150원1.83%8,230원8,420원8,060원6,2385109.4만원10,238,180주852.8억원
cmw1g3h4604vn10cigfkm35nrfsc-stock-price095910:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h3z04vk10cirhmzcy3v1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-11-02095910095910KR7095910006에스에너지KOSDAQ4,585원285원6.63%4,280원4,610원4,145원25,6271.1억원3,643,663주167억원
152,185건 중 4,151–4,200← 이전84 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬