Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3jx00m9c109oopifdlubfsc-stock-price001065:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwu0m98109okw7v8psq1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-15001065001065KR7001061001JW중외제약우KOSPI22,350원-50원-0.22%22,350원22,350원22,200원52116.1만원341,951주76.4억원
cmu4j3jwn0m94109o5nlame8rfsc-stock-price001060:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwj0m90109omhc3wbzd1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-15001060001060KR7001060003JW중외제약KOSPI27,100원0원0.00%26,950원27,700원26,950원39,82010.8억원23,285,930주6310.4억원
cmu4j3jvz0m8o109oimilorb7fsc-stock-price001045:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvt0m8l109ovwbqr37w1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-09-15001045001045KR7001041003CJ우KOSPI68,200원-400원-0.58%68,500원68,500원67,700원2,1011.4억원2,260,223주1541.4억원
cmu4j3jv70m89109o3a15ru2rfsc-stock-price001020:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jv00m86109oqcpzg6ew1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-15001020001020KR7001020007페이퍼코리아KOSPI2,180원-25원-1.13%2,190원2,205원2,155원2,117469.5만원35,596,662주776억원
cmu4j3jq10m56109o3aggo0lkfsc-stock-price000815:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpy0m54109ozr425f1w1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-15000815000815KR7000811000삼성화재우KOSPI412,000원-6,500원-1.55%415,500원419,500원410,500원5,13721.2억원3,007,020주1.2조원
cmu4j3jpr0m50109orx234suhfsc-stock-price000810:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpo0m4x109o17iok4dn1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-15000810000810KR7000810002삼성화재KOSPI661,000원-14,000원-2.07%663,000원684,000원658,000원107,123713.8억원44,647,473주29.5조원
cmu4j3jpi0m4t109oqnr74jmvfsc-stock-price0007J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpd0m4q109ol6vc4bwq1——2026-09-150007J0—KR70007J0006인벤테라KOSDAQ9,520원860원9.93%8,640원9,590원8,550원45,3224.2억원7,865,714주748.8억원
cmu4j3jp80m4o109ofwcxvlnnfsc-stock-price0007C0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jp30m4m109orq6lhkyo1——2026-09-150007C0—KR70007C0003아크릴KOSDAQ18,350원360원2.00%18,890원19,370원17,210원307,23356.3억원8,030,324주1473.5억원
cmu4j3joy0m4i109o9mzz84fnfsc-stock-price000760:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jos0m4f109ozkceg06d1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-15000760000760KR7000760009이화산업KOSPI13,350원-310원-2.27%13,650원13,650원13,040원3,2714317.5만원2,800,000주373.8억원
cmu4j3jim0m11109o4x3op5fufsc-stock-price0004V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jih0m0y109o2j7bmluq1——2026-09-150004V0—KR70004V0003엔비알모션KOSDAQ5,740원100원1.77%5,610원6,020원5,530원129,8157.6억원11,010,384주631.9억원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j41us0upr109om32g3tchfsc-stock-price290670:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41un0upp109o6cc504hz1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-09-15290670290670KR7290670009대보마그네틱KOSDAQ6,060원230원3.95%5,780원6,060원5,730원10,5776271.5만원7,857,660주476.1억원
cmu4j41v10upv109o5ooqxmd7fsc-stock-price290690:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ux0upt109oarrdm41y1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-09-15290690290690KR7290690007아리바이오홀딩스KOSDAQ4,095원-15원-0.36%4,100원4,140원4,010원249,32710.1억원53,072,805주2173.3억원
cmu4j3jib0m0u109o9gviheutfsc-stock-price000490:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ji50m0q109ohher953e1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-15000490000490KR7000490003대동KOSPI7,930원-30원-0.38%7,870원8,050원7,870원96,0297.6억원28,826,865주2285.9억원
cmu4j3jhk0m0f109oav8z1drbfsc-stock-price000440:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhd0m0a109o0c5obhjj1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-09-15000440000440KR7000440008중앙에너비스KOSDAQ13,250원80원0.61%13,050원13,580원12,900원48,0486.3억원6,227,130주825억원
cmu4j3jg40lzj109o5w9uiih5fsc-stock-price000370:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jg00lzf109owwvaemyo1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-15000370000370KR7000370007한화손해보험KOSPI8,320원-180원-2.12%8,500원8,630원8,150원678,23856.6억원116,738,915주9712.6억원
cmu4j3jfu0lzb109of6fqnaxufsc-stock-price000325:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfq0lz8109o3ph4fk9v1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-15000325000325KR7000321000노루홀딩스우KOSPI28,050원500원1.81%28,300원28,300원28,050원411.2만원243,559주68.3억원
cmu4j3jfj0lz4109ok1mi5h5afsc-stock-price000320:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfc0lz1109o9r7tijsb1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-15000320000320KR7000320002노루홀딩스KOSPI16,230원-220원-1.34%16,440원16,530원16,230원6,1861억원13,291,151주2157.1억원
cmu4j3jei0lym109o6dsx7xi1fsc-stock-price000270:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jed0lyk109ooxqxxyd41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-15000270000270KR7000270009기아KOSPI121,800원-2,400원-1.93%123,400원124,100원121,700원479,923588.8억원390,412,998주47.5조원
cmu4j3jdy0ly8109o0d76ghmofsc-stock-price000240:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdt0ly5109os8ciiazz1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-15000240000240KR7000240002한국앤컴퍼니KOSPI24,200원-700원-2.81%24,450원24,850원24,050원46,29011.2억원94,935,240주2.2조원
cmu4j3jdh0lxz109o4e6jqmiyfsc-stock-price000230:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jd90lxw109o8t0igxll1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-09-15000230000230KR7000230003일동홀딩스KOSPI6,030원50원0.84%6,110원6,110원5,950원7,7844702.2만원11,540,400주695.8억원
cmu4j3jcx0lxr109o1vusdt0ifsc-stock-price000227:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcr0lxo109oja70w8oj1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-09-15000227000227KR7000222000유유제약2우BKOSPI7,760원-30원-0.39%7,690원7,770원7,620원1,067824.7만원322,960주25억원
cmu4j3jby0lx8109or6unoe5ufsc-stock-price000220:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbv0lx5109o1vzxja371
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-15000220000220KR7000220004유유제약KOSPI3,830원0원0.00%3,805원3,985원3,795원135,0645.2억원15,747,462주603.1억원
cmu4j3j910lvj109oesczga88fsc-stock-price000145:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8y0lvg109oezy44rap1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-09-15000145000145KR7000141002하이트진로홀딩스우KOSPI9,250원0원0.00%9,240원9,250원9,240원43.6만원470,810주43.5억원
cmu4j3j8f0lv2109ofp300g1cfsc-stock-price000120:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8a0lv0109okooin3nm1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-15000120000120KR7000120006CJ대한통운KOSPI71,700원-1,300원-1.78%72,200원72,900원71,600원26,28618.9억원22,812,344주1.6조원
cmu4j3j850luw109ob60bszchfsc-stock-price000105:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j810luu109oczfd33aj1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-15000105000105KR7000101006유한양행우KOSPI68,200원400원0.59%68,000원68,600원67,500원8785980만원1,148,340주783.1억원
cmu4j3j7q0lun109ohb7ku4l6fsc-stock-price000100:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7k0luj109oukevft5n1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-09-15000100000100KR7000100008유한양행KOSPI79,300원200원0.25%78,700원81,500원78,700원228,778183.4억원73,615,781주5.8조원
cmu4j3jy10m9y109oam2u9kfnfsc-stock-price001080:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxw0m9v109o7j51yeix1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-15001080001080KR7001080001만호제강KOSPI3,630원-165원-4.35%3,795원3,795원3,605원42,8081.5억원35,114,960주1274.6억원
cmu4j3jwc0m8w109obj55z7qzfsc-stock-price00104K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jw40m8s109oumahbyey1——2026-09-1500104K—KR700104K010CJ4우(전환)KOSPI129,700원-1,200원-0.92%128,200원131,400원127,200원2,3292.9억원4,226,512주5481.7억원
cmu4j3jo30m3z109o5nwgfketfsc-stock-price000720:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnx0m3v109ofyj9epdn1
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-15000720000720KR7000720003현대건설KOSPI128,100원-100원-0.08%126,100원128,800원124,500원418,746532.6억원111,355,765주14.2조원
cmu4j3jnq0m3r109oul4fsx2jfsc-stock-price000700:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jnj0m3m109oequfx6kq1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-09-15000700000700KR7000700005유수홀딩스KOSPI6,490원30원0.46%6,390원6,490원6,390원13,5538714.7만원26,041,812주1690.1억원
cmu4j3jnb0m3i109o3mognilafsc-stock-price000680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn50m3e109ou2138w7g1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-15000680000680KR7000680009LS네트웍스KOSPI2,925원-55원-1.85%2,945원2,985원2,900원51,1351.4억원78,803,016주2304.9억원
cmu4j3jmw0m37109otgstby8jfsc-stock-price000670:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmp0m34109o2lvb6rdj1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-15000670000670KR7000670000영풍KOSPI50,500원550원1.10%52,700원53,500원45,600원535,376266억원18,410,683주9297.3억원
cmu4j3jmd0m2w109oyfebath9fsc-stock-price000660:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jm80m2u109o3u9m4vuv1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-15000660000660KR7000660001SK하이닉스KOSPI1,690,000원-7,000원-0.41%1,690,000원1,729,000원1,671,000원2,732,0314.6조원730,492,365주1234.5조원
cmu4j3jlw0m2q109o49pt589jfsc-stock-price000650:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jln0m2l109op9gml3bl1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-15000650000650KR7000650002천일고속KOSPI140,000원-400원-0.28%140,800원144,900원140,000원1,0571.4억원1,429,220주2000.9억원
cmu4j3jle0m2i109omjvn39rdfsc-stock-price000640:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jl60m2d109oeetrf7d11
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-15000640000640KR7000640003동아쏘시오홀딩스KOSPI94,400원1,700원1.83%92,600원95,000원92,300원12,62111.8억원6,732,527주6355.5억원
cmu4j3jl00m29109obo8879uffsc-stock-price000590:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jku0m26109oqv5j34nl1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-09-15000590000590KR7000590000CS홀딩스KOSPI68,000원1,400원2.10%66,800원68,000원66,200원8115434.7만원1,154,482주785억원
cmu4j3jko0m22109ofd2erqtffsc-stock-price000545:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jkj0m1z109okkc798rp1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-09-15000545000545KR7000541003흥국화재우KOSPI5,880원60원1.03%5,930원5,930원5,880원2715.9만원768,000주45.1억원
cmu4j3jkd0m1v109ozsaucvltfsc-stock-price000540:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jk80m1s109octjzoz831
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-15000540000540KR7000540005흥국화재KOSPI3,615원-115원-3.08%3,710원3,755원3,595원54,4921.9억원64,242,645주2322.3억원
cmu4j3jbn0lx0109ogtas19zlfsc-stock-price000215:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbi0lww109opt5smy701
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-15000215000215KR7000211003DL우KOSPI25,000원-150원-0.60%25,300원25,300원24,750원4,8801.2억원1,686,115주421.5억원
cmu4j3jbb0lws109o1iqarcy0fsc-stock-price000210:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jb20lwo109omobnqdyw1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-15000210000210KR7000210005DLKOSPI53,500원-300원-0.56%52,700원54,000원52,200원45,29424.1억원20,955,884주1.1조원
cmu4j3jao0lwi109ocxpakqb1fsc-stock-price0001A0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jah0lwf109oiey7xzj51——2026-09-150001A0—KR70001A0001덕양에너젠KOSDAQ8,580원-80원-0.92%8,760원8,760원8,470원53,6964.6억원25,468,962주2185.2억원
cmu4j3jac0lwb109o973cvhhrfsc-stock-price000180:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ja70lwa109obbcpr6w21
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-15000180000180KR7000180000성창기업지주KOSPI5,100원20원0.39%5,080원5,100원5,030원4,6462350.1만원13,950,320주711.4억원
cmu4j3j9x0lw3109oureu5s77fsc-stock-price000157:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9s0lw0109okk2a3sgm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-15000157000157KR7000152009두산2우BKOSPI350,500원2,500원0.72%355,500원356,000원350,000원1585601.7만원893,038주3130억원
cmu4j3j9m0lvv109ogt6gniscfsc-stock-price000155:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9h0lvt109o1f3gs8c41
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-09-15000155000155KR7000151001두산우KOSPI429,500원12,000원2.87%421,000원437,000원413,000원4,45819.1억원3,996,462주1.7조원
cmu4j3j9d0lvp109o1o28abfdfsc-stock-price000150:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j980lvm109oxwyswydg1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-09-15000150000150KR7000150003두산KOSPI1,289,000원34,000원2.71%1,251,000원1,319,000원1,232,000원56,972734.1억원16,193,835주20.8조원
cmu4j3j6j0ltv109ot57d4uxbfsc-stock-price000070:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6c0ltq109o5gzgscpm1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-15000070000070KR7000070003삼양홀딩스KOSPI59,800원-1,000원-1.64%60,000원60,600원59,600원8,2504.9억원7,763,191주4642.3억원
cmu4j3j620ltj109o2oiv4ztgfsc-stock-price000050:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5y0lth109o66ty3tc51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-15000050000050KR7000050005경방KOSPI8,180원40원0.49%8,140원8,180원8,060원12,5851억원27,415,270주2242.5억원
cmu4j3j5t0lte109ork1a3xwkfsc-stock-price000040:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5n0lt9109ocguac32v1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-15000040000040KR7000040006KR모터스KOSPI1,106원5원0.45%1,101원1,160원1,077원34,0123770.1만원19,675,036주217.6억원
cmu4j3j4p0lsp109o4mlwh72cfsc-stock-price900340:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsk109oxlyzo3qb1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-15900340900340HK0000449303윙입푸드KOSDAQ1,364원-23원-1.66%1,405원1,405원1,359원58,7958066.2만원35,582,732주485.3억원
71,811건 중 4,151–4,200← 이전84 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬