Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j43oo0vdb109osshn93eyfsc-stock-price356860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:09cmu4j43oj0vd9109oqfgrdmdt1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-09-15356860356860KR7356860007티엘비KOSDAQ37,250원650원1.78%36,200원39,600원35,650원911,512348.2억원23,701,260주8828.7억원
cmu4j43oe0vd7109oo5oau67qfsc-stock-price356680:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43o90vd5109ogwpjj8981
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-09-15356680356680KR7356680009엑스게이트KOSDAQ17,550원350원2.03%17,220원18,390원16,600원11,810,9742074.2억원28,543,492주5009.3억원
cmu4j43o40vd3109on3b2z1rtfsc-stock-price355690:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43nz0vd1109ocohrh72m1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-09-15355690355690KR7355690009에이텀KOSDAQ4,980원190원3.97%4,840원5,050원4,780원61,4753억원9,570,389주476.6억원
cmu4j43nt0vcz109oxudvke13fsc-stock-price355390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43np0vcx109otj7dkpfo1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-09-15355390355390KR7355390006크라우드웍스KOSDAQ1,204원17원1.43%1,187원1,260원1,165원120,1071.4억원15,874,344주191.1억원
cmu4j43nj0vcv109ovcpqfnnzfsc-stock-price355150:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43nf0vct109o1utexhl81
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-09-15355150355150KR7355150004코스텍시스KOSDAQ19,100원-250원-1.29%19,740원20,100원18,800원83,78016.2억원7,797,350주1489.2억원
cmu4j43n90vcr109okfk3o3hbfsc-stock-price354390:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43n40vcp109o4j8t9c271
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-09-15354390354390KR7354390007바스칸바이오제약KONEX3,580원-10원-0.28%3,320원3,580원3,320원26,900원7,018,247주251.2억원
cmu4j43mz0vcn109otjvxthodfsc-stock-price354320:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43mu0vcl109ozyzw0q9g1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-09-15354320354320KR7354320004알멕KOSDAQ38,700원700원1.84%37,750원42,300원36,200원248,17698.6억원6,391,381주2473.4억원
cmu4j43mp0vcj109os2kojidafsc-stock-price354200:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43mj0vch109oieuk92e41
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-09-15354200354200KR7354200008엔젠바이오KOSDAQ1,649원380원29.94%1,316원1,649원1,274원4,585,04572.3억원8,936,583주147.3억원
cmu4j43me0vcf109o1stryezmfsc-stock-price353810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43m90vcd109o4hhs9k0y1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-09-15353810353810KR7353810005이지바이오KOSDAQ6,020원-90원-1.47%6,120원6,120원5,930원110,7636.6억원33,081,920주1991.5억원
cmu4j43m30vcb109orcxqdkrxfsc-stock-price353590:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43lz0vc9109oz4tsxs8q1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-09-15353590353590KR7353590003오토앤KOSDAQ1,589원-32원-1.97%1,621원1,621원1,581원1,418229.7만원12,875,570주204.5억원
cmu4j43lt0vc7109o2gcmv4xvfsc-stock-price35320K:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43lo0vc5109ouelbvx2u1——2026-09-1535320K—KR735320K011대덕전자1우KOSPI21,250원-350원-1.62%21,600원21,850원21,000원3,4587402.1만원2,095,519주445.2억원
cmu4j43li0vc3109ob2zx8o0pfsc-stock-price353200:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43le0vc1109ooeu7kb0h1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-09-15353200353200KR7353200009대덕전자KOSPI96,700원-300원-0.31%96,300원100,400원94,500원584,688572.8억원49,416,925주4.7조원
cmu4j43l80vbz109o8owq0y9dfsc-stock-price353190:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43l40vbx109otzzflb161
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-09-15353190353190KR7353190002휴럼KOSDAQ2,595원-5원-0.19%2,600원2,600원2,535원5,0921312.5만원7,875,684주204.3억원
cmu4j43kz0vbv109osghs25gefsc-stock-price352940:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43kt0vbt109oefb3xigy1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-09-15352940352940KR7352940001인바이오KOSDAQ2,135원-130원-5.74%2,220원2,230원2,075원60,7351.2억원10,867,730주232억원
cmu4j43ko0vbr109odwz7ak2wfsc-stock-price352910:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43kj0vbp109odxpfxtrq1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-09-15352910352910KR7352910004오비고KOSDAQ4,770원-60원-1.24%4,930원4,955원4,745원4,8952346.6만원12,637,802주602.8억원
cmu4j43kd0vbn109oz16qp60afsc-stock-price352820:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43k90vbl109o57btosq71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-09-15352820352820KR7352820005하이브KOSPI173,100원-2,600원-1.48%173,800원178,200원172,900원102,241179억원43,106,836주7.4조원
cmu4j43k20vbj109o5v7wdtgwfsc-stock-price352770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jy0vbh109offi8lwg71
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-09-15352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmu4j43jt0vbf109ocme37dmpfsc-stock-price352700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jn0vbd109op987zl4o1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-09-15352700352700KR7352700009씨앤투스KOSDAQ1,482원3원0.20%1,485원1,485원1,463원16,3562404만원26,276,899주389.4억원
cmu4j43jh0vbb109of535xc3rfsc-stock-price352480:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43jd0vb9109oltxwk8yi1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-09-15352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,700원-150원-0.69%21,550원22,450원21,500원14,7403.2억원13,629,901주2957.6억원
cmu4j43j80vb7109oq0orei9qfsc-stock-price352090:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43j30vb5109oa7amgxuy1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-09-15352090352090KR7352090005스톰테크KOSDAQ3,600원-110원-2.96%3,710원3,710원3,600원58,0392.1억원26,872,998주967.4억원
cmu4j43iy0vb3109ohkb21zwlfsc-stock-price351870:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43it0vb1109odij09eyo1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-09-15351870351870KR7351870001차이커뮤니케이션KOSDAQ2,485원140원5.97%2,365원2,500원2,250원7,6651812.2만원11,160,642주277.3억원
cmu4j43in0vaz109olaub7475fsc-stock-price351330:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ij0vax109o8swgb6kw1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-09-15351330351330KR7351330006이삭엔지니어링KOSDAQ3,325원-20원-0.60%3,395원3,430원3,320원8,1822746.2만원8,288,520주275.5억원
cmu4j43ic0vav109o06ucl0x9fsc-stock-price351320:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43i80vat109oyizqtels1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-09-15351320351320KR7351320007넥사다이내믹스KOSDAQ4,105원15원0.37%4,100원4,190원3,795원446,54017.8억원29,698,642주1219.1억원
cmu4j43i30var109o729144kvfsc-stock-price351020:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43hy0vap109ool94dhi31
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-09-15351020351020KR7351020003미쥬KONEX7,790원1,010원14.90%6,980원7,790원6,980원145101.2만원2,075,000주161.6억원
cmu4j43ws0vg7109onlcwliecfsc-stock-price365330:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43wo0vg6109ohl8zc96r1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-09-15365330365330KR7365330000에스와이스틸텍KOSDAQ1,553원0원0.00%1,528원1,590원1,528원136,5642.1억원50,171,000주779.1억원
cmu4j43wg0vg3109olx94r50ofsc-stock-price365270:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43wb0vg1109oydlsczbd1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-09-15365270365270KR7365270008큐라클KOSDAQ9,360원150원1.63%9,210원9,490원9,060원25,2722.3억원22,156,992주2073.8억원
cmu4j43w60vfz109ojysfvlh8fsc-stock-price364950:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43w10vfx109ohmaohi081
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-09-15364950364950KR7364950006에이아이코리아KOSDAQ3,375원30원0.90%3,300원3,400원3,250원10,2103426만원8,296,445주280억원
cmu4j43vw0vfv109ogem7keb7fsc-stock-price36328K:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43vq0vft109o9prtfytx1——2026-09-1536328K—KR736328K013티와이홀딩스우KOSPI2,885원95원3.41%2,785원3,560원2,785원274,2318.8억원1,174,949주33.8억원
cmu4j43vk0vfr109obw2mohwvfsc-stock-price363280:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43vg0vfp109owam2tsdf1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-09-15363280363280KR7363280009티와이홀딩스KOSPI2,100원-20원-0.94%2,115원2,285원2,030원173,1003.7억원45,497,333주955.4억원
cmu4j43va0vfn109ok0l00126fsc-stock-price363260:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43v60vfl109odze4qgpn1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-09-15363260363260KR7363260001모비데이즈KOSDAQ4,170원-25원-0.60%4,060원4,325원3,900원11,8164870.2만원6,432,753주268.2억원
cmu4j43v00vfj109o227vs3rffsc-stock-price363250:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43uw0vfh109onybomebr1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-09-15363250363250KR7363250002진시스템KOSDAQ4,180원-20원-0.48%4,540원4,540원4,130원18,2927725.2만원8,508,382주355.6억원
cmu4j43ur0vff109ozxshn9ozfsc-stock-price362990:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43um0vfd109oqfj20a5j1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-15362990362990KR7362990004드림인사이트KOSDAQ1,233원2원0.16%1,231원1,233원1,195원20,2552489만원16,800,574주207.1억원
cmu4j43uf0vfb109o776eovlkfsc-stock-price362320:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43ub0vf9109oszkpjgap1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-15362320362320KR7362320004청담글로벌KOSDAQ4,470원-35원-0.78%4,505원4,640원4,385원42,9901.9억원20,692,917주924.9억원
cmu4j43u60vf7109oqgsu6zt1fsc-stock-price361670:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43u10vf5109ol45110u81
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-15361670361670KR7361670003삼영에스앤씨KOSDAQ3,590원55원1.56%3,535원3,590원3,400원1,180414.3만원5,667,658주203.4억원
cmu4j43tw0vf3109o7u2rn145fsc-stock-price361610:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43tr0vf1109odhijtb2v1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-15361610361610KR7361610009SK아이이테크놀로지KOSPI16,550원800원5.08%15,620원16,620원15,620원527,11386.3억원81,787,100주1.3조원
cmu4j43tl0vez109ot5jgsjj4fsc-stock-price361570:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43tg0vex109oqnz78n801
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-15361570361570KR7361570005알비더블유KOSDAQ1,780원-49원-2.68%1,787원1,828원1,737원64,2061.1억원28,743,291주511.6억원
cmu4j43tb0vev109of4prie8gfsc-stock-price361390:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43t60vet109okllmm35c1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-15361390361390KR7361390008제노코KOSDAQ11,810원-190원-1.58%12,000원12,190원11,800원12,3441.4억원9,736,381주1149.8억원
cmu4j43t00ver109ojr8gnnw8fsc-stock-price360350:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43sv0vep109of2okaw1f1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-09-15360350360350KR7360350003코셈KOSDAQ6,060원-140원-2.26%6,200원6,210원5,730원19,8731.1억원5,437,970주329.5억원
cmu4j43sp0ven109ox3ram57sfsc-stock-price360070:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43sm0vel109od6nvbm3c1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-09-15360070360070KR7360070007탑머티리얼KOSDAQ8,400원60원0.72%8,310원8,460원8,160원16,1651.3억원8,192,043주688.1억원
cmu4j43sg0vej109owm8wnip9fsc-stock-price359090:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43sb0veh109omlgv88711
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-09-15359090359090KR7359090008씨엔알리서치KOSDAQ2,070원20원0.98%2,070원2,075원2,040원5,3711108.4만원11,494,143주237.9억원
cmu4j43s60vef109oztf10a7yfsc-stock-price358570:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43s00ved109oupgrzu2a1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-09-15358570358570KR7358570000지아이이노베이션KOSDAQ9,150원780원9.32%8,450원9,800원8,440원748,90569.9억원64,516,006주5903.2억원
cmu4j43rw0veb109ogo3ioua0fsc-stock-price357880:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43rr0ve9109obtdxngfr1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-09-15357880357880KR7357880004SKAIKOSDAQ1,784원66원3.84%1,749원1,837원1,691원405,8257.2억원54,182,120주966.6억원
cmu4j43rk0ve7109ovxop5fbefsc-stock-price357780:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43rg0ve5109osks3fthk1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-09-15357780357780KR7357780006솔브레인KOSDAQ325,000원-2,500원-0.76%323,000원334,000원320,500원16,84455.1억원7,778,566주2.5조원
cmu4j43ra0ve3109o3h222hyefsc-stock-price357580:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43r60ve1109oirtylz7x1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-09-15357580357580KR7357580000아모센스KOSDAQ5,110원0원0.00%5,110원5,370원4,920원46,3522.4억원11,789,762주602.4억원
cmu4j43r10vdz109omltg945yfsc-stock-price357550:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43qw0vdx109oqfnwjweo1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-09-15357550357550KR7357550003석경에이티KOSDAQ31,000원-200원-0.64%31,000원31,350원30,200원3,7931.1억원5,455,000주1691억원
cmu4j43qo0vdv109owk5x2hmefsc-stock-price357430:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43qg0vdt109ob43z6tw21
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-09-15357430357430KR7357430008마스턴프리미어리츠KOSPI949원9원0.96%972원972원936원5,300501.2만원30,505,307주289.4억원
cmu4j43q40vdr109oaip25fi2fsc-stock-price357250:202609152026-09-15dayperiod2026-09-17 05:04:092026-09-17 05:04:09cmu4j43pu0vdp109omiyfcqj01
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-09-15357250357250KR7357250000미래에셋맵스리츠KOSPI1,802원-41원-2.22%1,869원1,869원1,801원42,9967780.1만원24,995,105주450.4억원
cmu4j43ai0v82109opvg58rjufsc-stock-price340570:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43af0v81109o951jnqdj1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-15340570340570KR7340570001티앤엘KOSDAQ27,200원-300원-1.09%27,450원27,800원27,000원50,83413.8억원16,070,120주4371억원
cmu4j43ht0van109o7wxcb0z6fsc-stock-price350520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ho0val109ommo80kmc1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-15350520350520KR7350520003이지스레지던스리츠KOSPI3,320원5원0.15%3,320원3,335원3,315원15,0004990.3만원36,866,202주1223.9억원
cmu4j43hi0vaj109oepsvd050fsc-stock-price348950:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43hd0vah109onc08072m1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-15348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
71,811건 중 4,101–4,150← 이전83 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬