Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3epu042210ci8o0qnftsfsc-stock-price067900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3epq042010cisuyu97zz1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-11-02067900067900KR7067900001와이엔텍KOSDAQ6,210원140원2.31%6,060원6,250원6,010원63,9833.9억원18,199,659주1130.1억원
cmw1g3eq5042610ci2b1rom0ffsc-stock-price067920:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eq0042410ciaq28vat01
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-11-02067920067920KR7067920009이글루KOSDAQ6,120원180원3.03%5,910원6,240원5,790원176,00610.6억원10,996,119주672.9억원
cmw1g3eqe042a10cijt2xsrwbfsc-stock-price067990:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqa042810ciyuhjqqj11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-11-02067990067990KR7067990002도이치모터스KOSDAQ3,820원50원1.33%3,715원3,845원3,715원56,2292.1억원29,181,550주1114.7억원
cmw1g3eqo042e10ci9afoccuefsc-stock-price068050:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqk042c10civvqv7trk1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-11-02068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원9원0.91%975원1,001원930원14,8191459.9만원27,694,076주276.9억원
cmw1g3eqy042i10cihekrajydfsc-stock-price068100:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3equ042g10ci2nxys6hz1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-11-02068100068100KR7068100007케이웨더KOSDAQ2,280원-5원-0.22%2,285원2,285원2,145원18,4034036.5만원11,927,536주271.9억원
cmw1g3er8042m10cirpv0grd1fsc-stock-price068240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3er4042k10cis0uwrf0m1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-11-02068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmw1g3erk042q10ci7p1vk9ngfsc-stock-price068270:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:44cmw1g3ere042o10ciqbhm3enm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-11-02068270068270KR7068270008셀트리온KOSPI192,000원400원0.21%190,100원195,400원189,200원331,145638.7억원232,072,877주44.5조원
cmw1g3ert042u10ci5odhm3t6fsc-stock-price068290:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3erp042s10ciy8r3jz0x1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-11-02068290068290KR7068290006삼성출판사KOSPI5,950원190원3.30%5,790원6,030원5,630원16,7519876.5만원10,000,000주595억원
cmw1g3es4042y10ci5j7a7e0xfsc-stock-price068330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3es0042w10city9ew4te1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-11-02068330068330KR7068330000일신바이오KOSDAQ1,001원-8원-0.79%1,000원1,010원970원35,8143595.8만원44,216,140주442.6억원
cmw1g3ese043210cih9dk3g0ofsc-stock-price068760:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esa043010cim2s97lbc1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-11-02068760068760KR7068760008셀트리온제약KOSDAQ37,050원400원1.09%36,550원37,450원36,200원23,8338.8억원44,402,332주1.6조원
cmw1g3eso043610civq4d5c6rfsc-stock-price068790:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esk043410ci3nhe3mc81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-11-02068790068790KR7068790005DMSKOSDAQ7,170원-80원-1.10%7,250원7,380원7,160원22,9591.6억원22,184,124주1590.6억원
cmw1g3esz043a10cih8hnerk5fsc-stock-price068930:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esu043810cidonanz2b1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-11-02068930068930KR7068930007디지털대성KOSDAQ9,270원80원0.87%8,950원9,310원8,950원21,4871.9억원27,047,370주2507.2억원
cmw1g3et8043e10ciwawhcatkfsc-stock-price068940:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3et4043c10cifvyatz171
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-11-02068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmw1g3etj043i10ciwgsknk9ffsc-stock-price069080:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3etd043g10ciarp3z2981
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-11-02069080069080KR7069080000웹젠KOSDAQ11,750원-200원-1.67%12,200원12,200원11,710원43,6685.1억원30,966,575주3638.5억원
cmw1g3ett043l10ci3b5e0lu2fsc-stock-price069140:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eto043k10ciplcyazn31
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-11-02069140069140KR7069140002누리플랜KOSDAQ1,615원36원2.28%1,571원1,619원1,550원32,5725198만원15,095,804주243.7억원
cmw1g3eu2043p10ciyda96076fsc-stock-price069260:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ety043n10cip2cxrkol1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-11-02069260069260KR7069260008TKG휴켐스KOSPI15,170원80원0.53%15,090원15,340원15,000원36,2575.5억원40,878,588주6201.2억원
cmw1g3euc043t10cierfkb24qfsc-stock-price069330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eu8043r10civ7rpa0p71
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-11-02069330069330KR7069330009유아이디KOSDAQ1,145원-5원-0.43%1,084원1,154원1,048원53,8096155.4만원16,952,574주194.1억원
cmw1g3eun043x10ci1z2uxxssfsc-stock-price069410:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3euh043v10cib0swh3jx1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-11-02069410069410KR7069410009엔텔스KOSDAQ1,950원-21원-1.07%1,900원1,976원1,900원30,7686028.8만원10,244,824주199.7억원
cmw1g3euw044110ciekv7nv4zfsc-stock-price069460:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eur043z10ciqx0yab9b1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-11-02069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmw1g3ev7044510cizzr5525xfsc-stock-price069510:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ev1044310cisz9169m71
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-11-02069510069510KR7069510006에스텍KOSDAQ14,340원210원1.49%14,130원14,630원14,130원13,5691.9억원10,910,000주1564.4억원
cmw1g3evi044910cihbja2h5kfsc-stock-price069540:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eve044810ciuf6uzchz1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-11-02069540069540KR7069540003빛과전자KOSDAQ4,000원20원0.50%3,800원4,045원3,670원10,248,162400.4억원112,691,897주4507.6억원
cmw1g3evs044d10ciik2pydj6fsc-stock-price069620:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3evo044c10cit3b1gp091
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-11-02069620069620KR7069620003대웅제약KOSPI102,200원1,100원1.09%100,000원102,800원100,000원10,96611.1억원11,586,575주1.1조원
cmw1g3ew4044i10cipnhnkm56fsc-stock-price069640:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3evz044g10cikvg7wfwf1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-11-02069640069640KR7069640001한세엠케이KOSPI1,381원71원5.42%1,383원1,383원1,313원2,541342.7만원21,735,481주300.1억원
cmw1g3ewe044m10cicmn02rzhfsc-stock-price069730:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ew9044k10cix60u52s51
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-11-02069730069730KR7069730000DSR제강KOSPI5,280원120원2.33%5,110원5,280원4,975원32,6361.6억원14,400,000주760.3억원
cmw1g3ewp044q10ciiyaxm9x2fsc-stock-price069920:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ewj044o10ci7khniaq41
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-11-02069920069920KR7069920007엑시온그룹KOSDAQ1,739원164원10.41%1,610원1,997원1,516원2,248,96241.9억원24,119,218주419.4억원
cmw1g3ewy044u10ci2p6a1thlfsc-stock-price069960:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ewu044s10ciycpgibk01
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-11-02069960069960KR7069960003현대백화점KOSPI78,600원4,400원5.93%73,900원79,600원72,300원96,49075.3억원21,564,912주1.6조원
cmw1g3ex9044y10ciu06mgf8hfsc-stock-price070300:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ex3044w10ciqiaxukyw1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-11-02070300070300KR7070300009퀀텀레일KOSDAQ324원-33원-9.24%351원359원324원974,5103.2억원35,524,729주115.1억원
cmw1g3exh045210ciwq7buouvfsc-stock-price070590:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3exd045010cix8g84ghk1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-11-02070590070590KR7070590005인티큐브KOSDAQ2,900원40원1.40%2,885원2,940원2,745원38,4201.1억원13,879,521주402.5억원
cmw1g3exs045610ci7xrb78sofsc-stock-price070960:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3exn045410cisjb6emn01
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-11-02070960070960KR7070960000모나용평KOSPI1,889원-8원-0.42%1,861원1,897원1,840원16,8963157.4만원48,133,333주909.2억원
cmw1g3ey2045a10ci5sw1e4evfsc-stock-price071050:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3exx045810civ0wc77q21
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-11-02071050071050KR7071050009한국금융지주KOSPI151,100원-1,100원-0.72%149,600원152,800원146,600원113,966172.3억원55,725,992주8.4조원
cmw1g3eyc045e10ci3as9nqpsfsc-stock-price071055:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ey7045c10cihajk03bo1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-11-02071055071055KR7071051007한국금융지주우KOSPI127,600원700원0.55%125,200원128,100원123,000원10,02012.6억원5,858,251주7475.1억원
cmw1g3eym045i10ci31ua061yfsc-stock-price071090:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eyh045g10cibsetfs401
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-11-02071090071090KR7071090005하이스틸KOSPI3,020원75원2.55%2,900원3,020원2,890원103,7993억원20,191,471주609.7억원
cmw1g3eyv045m10cigi73w7zofsc-stock-price071200:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eyr045k10ci0u2qq1tp1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-11-02071200071200KR7071200000인피니트헬스케어KOSDAQ11,290원150원1.35%11,140원11,360원11,000원26,3692.9억원24,396,458주2754.3억원
cmw1g3ez5045q10ci4gqfektsfsc-stock-price071280:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ez1045o10cigf7gi0mo1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-11-02071280071280KR7071280002로체시스템즈KOSDAQ8,140원-40원-0.49%8,040원8,290원7,810원705,91057.3억원15,296,603주1245.1억원
cmw1g3ezg045u10ci0exmwtbbfsc-stock-price071320:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ezb045s10cijt5n5e7p1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-11-02071320071320KR7071320006지역난방공사KOSPI71,200원1,000원1.42%69,000원71,800원69,000원11,3308억원11,578,744주8244억원
cmw1g3ezq045y10ci834cap84fsc-stock-price071670:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ezm045w10ci3ipd6d1r1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-11-02071670071670KR7071670004에이테크솔루션KOSDAQ4,480원95원2.17%4,385원4,545원4,290원5,5442463.3만원10,000,000주448억원
cmw1g3f02046210cibe0l9hoafsc-stock-price071840:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ezw046010cihlmp9jz41
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-11-02071840071840KR7071840003롯데하이마트KOSPI5,550원-20원-0.36%5,490원5,820원5,480원19,7781.1억원23,607,712주1310.2억원
cmw1g3f0d046610cigkzsc1fefsc-stock-price071850:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f07046410cihmml8wxy1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-11-02071850071850KR7071850002캐스텍코리아KOSDAQ1,170원-39원-3.23%1,206원1,206원1,170원1,826214만원24,260,938주283.8억원
cmw1g3f0n046a10ci8pzdbdrqfsc-stock-price071950:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f0i046810ciuz12pr091
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-11-02071950071950KR7071950000코아스KOSPI954원-110원-10.34%1,000원1,066원901원110,6901억원14,459,195주137.9억원
cmw1g3f0x046e10cin9umijeafsc-stock-price071970:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f0s046c10ciabxxn9te1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-11-02071970071970KR7071970008HD현대마린엔진KOSPI41,500원5,950원16.74%35,050원42,150원35,000원543,546219.9억원33,921,495주1.4조원
cmw1g3f17046i10cik6qxoacqfsc-stock-price072020:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f11046g10cipr4km3su1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-11-02072020072020KR7072020001중앙백신KOSDAQ8,900원90원1.02%8,880원9,000원8,810원14,0641.2억원9,256,781주823.8억원
cmw1g3f1g046m10cil7s3n1kpfsc-stock-price072130:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f1d046k10ci30wmvnwm1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-11-02072130072130KR7072130008유엔젤KOSPI4,260원15원0.35%4,140원4,320원4,140원9,5774054.7만원12,695,454주540.8억원
cmw1g3f1r046q10cibebx8crefsc-stock-price072470:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f1n046o10cij1rme1e81
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-11-02072470072470KR7072470008우리산업홀딩스KOSDAQ1,890원0원0.00%1,890원1,890원1,846원4,682884.7만원18,887,341주356.9억원
cmw1g3f21046u10cidzxba2s5fsc-stock-price072710:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f1w046s10cihfea6wmn1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-11-02072710072710KR7072710007농심홀딩스KOSPI85,200원-200원-0.23%83,700원86,300원83,700원1,9121.6억원4,637,790주3951.3억원
cmw1g3f2a046y10ci4m16l8difsc-stock-price072770:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f26046w10cidb966isj1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-11-02072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmw1g3f2l047210ci57fit3lgfsc-stock-price072870:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f2g047010cie8n2cz7x1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-11-02072870072870KR7072870009메가스터디KOSDAQ13,200원140원1.07%13,060원13,200원12,800원5,6327346.8만원11,920,959주1573.5억원
cmw1g3f2v047610ciu7ebuu9afsc-stock-price072950:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f2q047410ci4m0obzkw1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-11-02072950072950KR7072950009빛샘전자KOSDAQ14,090원-360원-2.49%14,020원14,480원13,510원995,169140.5억원8,052,610주1134.6억원
cmw1g3f36047a10ci90ilm33dfsc-stock-price072990:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f31047810cioe9yxk1s1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-11-02072990072990KR7072990005에이치시티KOSDAQ3,025원55원1.85%2,995원3,030원2,865원12,6823732만원14,498,206주438.5억원
cmw1g3f3g047e10cimiw9ghf5fsc-stock-price073010:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f3b047c10ci0hmzsx421
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-11-02073010073010KR7073010001케이에스피KOSDAQ2,565원85원3.43%2,420원2,660원2,420원210,3375.4억원40,191,250주1030.9억원
cmw1g3f3q047i10cic4fwvmrnfsc-stock-price073110:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f3l047g10ci1669rs5y1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-11-02073110073110KR7073110009엘엠에스KOSDAQ5,030원65원1.31%4,705원5,030원4,705원472230.5만원8,895,755주447.4억원
152,185건 중 4,101–4,150← 이전83 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬