Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3roq0qng109oq9zwh5e2fsc-stock-price045390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rol0qnd109orlxr56w21
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-15045390045390KR7045390002대아티아이KOSDAQ3,255원45원1.40%3,200원3,320원3,200원450,19214.6억원70,473,377주2293.9억원
cmu4j3rof0qna109ojcngc71lfsc-stock-price045340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3roa0qn7109oiyqzx48i1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-15045340045340KR7045340007토탈소프트KOSDAQ6,860원-10원-0.15%6,820원6,920원6,810원16,4171.1억원8,558,040주587억원
cmu4j3ro60qn4109odn2k02k5fsc-stock-price045300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ro10qn2109onivec60a1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-15045300045300KR7045300001성우테크론KOSDAQ2,705원-5원-0.18%2,710원2,760원2,640원8,1552181.5만원10,547,012주285.2억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j3rmz0qmg109oy4u1eew3fsc-stock-price044960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmu0qmd109osupu2t291
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-15044960044960KR7044960003이글벳KOSDAQ3,135원5원0.16%3,160원3,160원3,105원24,8047735.3만원12,641,883주396.3억원
cmu4j3rm50qlz109o4z58m8mbfsc-stock-price044780:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm10qlx109oxv88k34x1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-15044780044780KR7044780005에이치케이KOSDAQ1,382원-4원-0.29%1,386원1,430원1,372원60,4338403.5만원18,505,787주255.7억원
cmu4j3rll0qln109omvo1spw5fsc-stock-price044480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlg0qll109ouocq3cx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-15044480044480KR7044480002빌리언스KOSDAQ3,420원-10원-0.29%3,800원3,800원3,305원31,1041억원6,650,183주227.4억원
cmu4j3rid0qjt109o8zpcpwt4fsc-stock-price043360:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ri70qjr109oajg5iv2a1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-15043360043360KR7043360007디지아이KOSDAQ2,525원100원4.12%2,425원2,555원2,425원9,2742287.6만원9,000,000주227.2억원
cmu4j3ri20qjo109omqq2x36vfsc-stock-price043340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhy0qjl109ochinw1pk1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-15043340043340KR7043340009에쎈테크KOSDAQ820원12원1.49%825원825원805원52,6674282.7만원47,500,000주389.5억원
cmu4j3rht0qji109o590ymrsqfsc-stock-price043260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhn0qjg109obxfxqwo51
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-15043260043260KR7043260009성호전자KOSDAQ16,810원-330원-1.93%17,100원17,250원16,400원860,467145.3억원73,433,552주1.2조원
cmu4j3rhd0qjb109olrokwt10fsc-stock-price043220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rh90qj8109owjig9cgr1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-15043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu4j3rh40qj5109o5im6gy7efsc-stock-price043200:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgz0qj3109o3fdq6jtf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-15043200043200KR7043200005파루KOSDAQ1,170원-7원-0.59%1,190원1,190원1,162원54,4416379.3만원20,902,157주244.5억원
cmu4j3rgt0qiz109odgdk6sbofsc-stock-price043150:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgn0qiv109odfhk3g501
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-15043150043150KR7043150002바텍KOSDAQ17,560원-240원-1.35%17,700원17,800원17,530원18,7443.3억원14,854,256주2608.4억원
cmu4j3rg70qin109o4a5kdufrfsc-stock-price042940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rg30qik109oth9dnkgn1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-15042940042940KR7042940007상지건설KOSDAQ5,730원-40원-0.69%5,770원5,950원5,690원18,2891억원6,828,712주391.2억원
cmu4j3rfx0qih109ofw281l6ffsc-stock-price042700:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rft0qie109ooudg7axa1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-15042700042700KR7042700005한미반도체KOSPI222,500원-2,500원-1.11%228,500원229,000원219,500원529,1251184.1억원95,312,200주21.2조원
cmu4j3rfn0qib109oykkgf300fsc-stock-price042660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfi0qi8109omh6bq4q31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-15042660042660KR7042660001한화오션KOSPI82,400원-3,500원-4.07%84,500원84,500원81,900원780,715647.9억원306,413,394주25.2조원
cmu4j3rp20qnm109oz31zrbb4fsc-stock-price045510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3row0qnj109o4safh1mz1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-15045510045510KR7045510005정원엔시스KOSDAQ1,131원32원2.91%1,099원1,146원1,076원44,7665015만원31,479,957주356억원
cmu4j3rmg0qm6109o2winp1e4fsc-stock-price044820:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmb0qm2109o0968endc1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-15044820044820KR7044820009코스맥스비티아이KOSPI23,950원1,050원4.59%23,200원25,000원22,300원36,6878.6억원9,603,921주2300.1억원
cmu4j3rlw0qlu109oa5byr28ffsc-stock-price044490:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlr0qlq109o0ivb6hhg1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-15044490044490KR7044490001태웅KOSDAQ38,350원500원1.32%37,850원38,700원36,450원334,280126.8억원20,007,381주7672.8억원
cmu4j3rlb0qlh109oaifgej6ufsc-stock-price044450:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rl60qlf109ok19pqm6n1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-15044450044450KR7044450005KSS해운KOSPI9,960원-50원-0.50%10,030원10,080원9,930원32,3033.2억원22,577,525주2248.7억원
cmu4j3rl10qlc109ow458fgvufsc-stock-price044380:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkw0ql9109oow7dy8i51
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-15044380044380KR7044380004주연테크KOSPI495원-80원-13.91%596원596원495원578,3123.1억원13,896,316주68.7억원
cmu4j3rkr0ql6109o6u5qqvzgfsc-stock-price044340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkm0ql4109oh9ydej5c1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-15044340044340KR7044340008위닉스KOSDAQ2,965원-60원-1.98%3,025원3,035원2,945원82,3002.4억원17,873,425주529.9억원
cmu4j3rkg0ql1109o9niuqoyufsc-stock-price044180:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rkb0qky109o7n2f49em1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-15044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu4j3rk70qkv109ollm37dfefsc-stock-price043910:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rk20qks109onjnwiqod1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-15043910043910KR7043910009자연과환경KOSDAQ3,360원-40원-1.18%3,475원3,475원3,335원15,6955279.7만원11,339,145주380.9억원
cmu4j3rjw0qkp109ovqeoljfcfsc-stock-price043710:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rjs0qkn109on9nwuo8x1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-15043710043710KR7043710003코스리거글로벌KOSDAQ3,060원-75원-2.39%3,110원3,120원3,030원3,157972만원17,312,502주529.7억원
cmu4j3rjl0qkj109o977pbwr1fsc-stock-price043650:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rjf0qkf109of2ybftby1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-15043650043650KR7043650001국순당KOSDAQ3,605원-90원-2.44%3,675원3,675원3,590원71,7382.5억원17,858,304주643.7억원
cmu4j3riy0qk6109o7vlusxutfsc-stock-price043590:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ris0qk2109o16v3kvhp1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-15043590043590KR7043590009웰킵스하이텍KOSDAQ1,479원-16원-1.07%1,490원1,490원1,456원2,595383.1만원13,568,381주200.6억원
cmu4j3rin0qk0109o22120wqsfsc-stock-price043370:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rii0qjw109ov5sljrmb1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-15043370043370KR7043370006피에이치에이KOSDAQ11,000원-170원-1.52%11,120원11,190원10,900원14,0491.5억원21,000,000주2310억원
cmu4j3rgh0qis109orm3cd8xffsc-stock-price043100:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgd0qiq109ogp1l5bkj1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-15043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmu4j3re40qhg109oftuzo6jofsc-stock-price042420:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3re00qhe109os3jiuuy11
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-15042420042420KR7042420000네오위즈홀딩스KOSDAQ24,150원0원0.00%24,100원24,500원23,850원9,3602.2억원8,142,283주1966.3억원
cmu4j3rdv0qhb109o8e42nlnmfsc-stock-price042370:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdq0qh8109objugsmk91
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-15042370042370KR7042370007비츠로테크KOSDAQ8,480원40원0.47%8,450원8,560원8,310원78,8996.6억원26,200,025주2221.7억원
cmu4j3rdj0qh5109oyja356sffsc-stock-price042110:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdf0qh2109o302sehvh1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-15042110042110KR7042110007에스씨디KOSDAQ999원-11원-1.09%1,005원1,015원997원184,7711.8억원48,329,564주482.8억원
cmu4j3rda0qgz109o4rg630whfsc-stock-price042040:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rd50qgw109o8hz2hofg1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-15042040042040KR7042040006케이피엠테크KOSDAQ4,540원-40원-0.87%4,595원4,630원4,505원4,6002095만원8,670,991주393.6억원
cmu4j3rd00qgt109os4xq61wafsc-stock-price042000:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rcv0qgq109o4tdr97hb1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-15042000042000KR7042000000카페24KOSDAQ15,760원-10원-0.06%15,580원15,980원15,570원32,9485.2억원24,178,169주3810.4억원
cmu4j3rcq0qgn109o1mamcmpmfsc-stock-price041960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rck0qgk109odzsvhtgo1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-15041960041960KR7041960006코미팜KOSDAQ9,820원560원6.05%9,260원9,990원9,220원310,91330.2억원74,618,201주7327.5억원
cmu4j3rcg0qgh109onpcbnhz3fsc-stock-price041930:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rca0qge109oa8yzsjxi1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-15041930041930KR7041930009SY동아KOSDAQ4,990원-60원-1.19%5,070원5,070원4,940원68,4193.4억원15,200,000주758.4억원
cmu4j3rc50qgb109oaitgm806fsc-stock-price041920:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rc00qg8109o5jwi62w21
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-15041920041920KR7041920000메디아나KOSDAQ8,180원260원3.28%7,920원8,190원7,920원33,8922.7억원18,598,223주1521.3억원
cmu4j3rbv0qg5109obsgulvbtfsc-stock-price041910:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbo0qg1109oo1v5rh7o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-15041910041910KR7041910001폴라리스AI파마KOSDAQ5,500원-10원-0.18%5,360원5,540원5,360원19,0661억원13,283,350주730.5억원
cmu4j3r6x0qde109ocukmtgwzfsc-stock-price039980:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6r0qdc109oadyo39im1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-15039980039980KR7039980008폴라리스AIKOSDAQ5,130원185원3.74%4,955원5,420원4,955원224,70911.7억원14,381,214주737.7억원
cmu4j3rsy0qpu109oj9312hh3fsc-stock-price047040:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rst0qpq109o43svfpls1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-15047040047040KR7047040001대우건설KOSPI19,130원370원1.97%18,440원19,330원18,120원4,775,578903.2억원410,907,638주7.8조원
cmu4j3rpe0qnt109oil9y0k55fsc-stock-price045520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rp80qnp109otarvucww1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-15045520045520KR7045520004크린앤사이언스KOSDAQ3,240원60원1.89%3,190원3,250원3,085원73,2442.3억원6,500,000주210.6억원
cmu4j3rnu0qmy109osyyq01tefsc-stock-price045100:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rnq0qmv109o053c3bbl1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-15045100045100KR7045100005한양이엔지KOSDAQ28,550원-150원-0.52%29,000원29,300원28,450원52,61615.1억원17,500,000주4996.2억원
cmu4j3rnb0qmn109o7dcn4xxmfsc-stock-price044990:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rn60qmj109omi2s75c11
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-15044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,480원-110원-1.04%10,540원10,900원10,220원10,6021.1억원7,685,425주805.4억원
cmu4j3rj90qkc109ock8458bdfsc-stock-price043610:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rj50qka109o8btfco3i1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-15043610043610KR7043610005KT지니뮤직KOSDAQ1,201원5원0.42%1,186원1,206원1,182원38,1924578.5만원58,115,438주697.9억원
cmu4j3r7c0qdm109o3awp0o0kfsc-stock-price040160:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r750qdi109o1xfir3zu1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-15040160040160KR7040160004누리플렉스KOSDAQ6,190원-190원-2.98%6,530원6,530원6,180원10,7796776.5만원11,883,351주735.5억원
cmu4j3r6m0qd9109omjacfucbfsc-stock-price039860:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6h0qd5109o4bao7awv1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-15039860039860KR7039860002나노엔텍KOSDAQ4,110원30원0.74%4,080원4,180원4,065원101,1184.1억원38,093,053주1565.6억원
cmu4j3r600qcx109o87j61kjbfsc-stock-price039830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5w0qct109otfh8l9qi1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-15039830039830KR7039830005오로라KOSDAQ14,370원260원1.84%14,110원14,680원13,830원48,1216.9억원10,762,890주1546.6억원
cmu4j3r5h0qcl109odlo7ap90fsc-stock-price039610:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5c0qch109ohd9v64fz1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-15039610039610KR7039610001화성밸브KOSDAQ6,090원80원1.33%6,040원6,170원5,930원86,4415.2억원10,410,400주633.9억원
cmu4j3r4x0qc9109oado8004cfsc-stock-price039560:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r4s0qc5109o31r99hoq1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-15039560039560KR7039560008다산네트웍스KOSDAQ2,325원-15원-0.64%2,345원2,400원2,320원54,8621.2억원42,888,468주997.1억원
cmu4j3r4c0qbw109o2mq98uq0fsc-stock-price039440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r480qbu109oun69w42c1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-15039440039440KR7039440003에스티아이KOSDAQ18,810원210원1.13%18,650원19,160원18,300원35,0366.5억원15,507,047주2916.8억원
71,811건 중 4,051–4,100← 이전82 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬