Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3n3x077n10ci5sjwksg7fsc-stock-price291230:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n3s077l10ci0k4m3g1s1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-11-02291230291230KR7291230001컴투스엔KOSDAQ2,225원-125원-5.32%2,425원2,425원2,210원44,0869982.5만원24,011,231주534.2억원
cmw1g3n47077r10ci2d9vqcaufsc-stock-price291650:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n42077p10ci1gr7dz0h1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-11-02291650291650KR7291650000츌립앤사이언스KOSDAQ2,640원265원11.16%2,375원2,735원2,375원219,0035.6억원30,519,621주805.7억원
cmw1g3n4g077v10cibzab7anjfsc-stock-price291810:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n4c077t10ciiyp6tjrz1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-11-02291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmw1g3n4q077z10ci4smt7kuwfsc-stock-price293480:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n4m077x10ciwvhvh49c1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-11-02293480293480KR7293480000하나제약KOSPI8,190원120원1.49%8,070원8,200원8,040원17,6621.4억원17,772,946주1455.6억원
cmw1g3n54078310cihfd6pg24fsc-stock-price293490:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n4x078110ci7wyw3nfq1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-11-02293490293490KR7293490009카카오게임즈KOSDAQ11,600원-280원-2.36%11,890원11,950원11,300원349,85640.5억원106,745,265주1.2조원
cmw1g3n5e078710cifvg5yvtkfsc-stock-price293580:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n59078510ci7nxkmtmh1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-11-02293580293580KR7293580007나우IBKOSDAQ1,288원68원5.57%1,183원1,300원1,183원352,4794.4억원94,929,950주1222.6억원
cmw1g3n5o078b10ciyyp472iqfsc-stock-price293780:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n5j078910ci0gc1k8yv1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-11-02293780293780KR7293780003압타바이오KOSDAQ5,290원200원3.93%5,140원5,330원5,040원31,6091.6억원28,093,405주1486.1억원
cmw1g3n5y078f10ci4ekkfsptfsc-stock-price293940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n5t078d10ci3d3nkuvw1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-11-02293940293940KR7293940003신한알파리츠KOSPI5,590원-130원-2.27%5,740원5,740원5,560원219,08912.2억원120,940,123주6760.5억원
cmw1g3n67078j10cihu2f929ofsc-stock-price294090:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n63078h10ci0dtmo5yl1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-11-02294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원50,475,771주752억원
cmw1g3n6i078n10cioj2yh8cxfsc-stock-price294140:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6d078l10ci5puh9i4z1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-11-02294140294140KR7294140009레몬KOSDAQ2,270원70원3.18%2,200원2,300원2,200원15,7233505.8만원24,914,818주565.5억원
cmw1g3n6r078r10civi6cgn81fsc-stock-price294570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6m078p10cik81zxsex1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-11-02294570294570KR7294570007쿠콘KOSDAQ23,550원100원0.43%22,800원23,600원22,450원22,0955.1억원10,091,732주2376.6억원
cmw1g3n72078v10ciwaln6ilsfsc-stock-price294630:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6x078t10ci39jv62kh1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-11-02294630294630KR7294630009서남KOSDAQ2,515원10원0.40%2,510원2,555원2,490원79,9542억원26,499,179주666.4억원
cmw1g3n7c078z10ciag7u65iqfsc-stock-price294870:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n77078x10ci14itg5rk1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-11-02294870294870KR7294870001IPARK현대산업개발KOSPI25,200원1,050원4.35%23,900원25,800원23,750원219,58155.4억원65,907,330주1.6조원
cmw1g3n7n079310cikjzl4qc0fsc-stock-price295310:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n7i079110cii9ylz5471
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-11-02295310295310KR7295310007에이치브이엠KOSDAQ59,000원-600원-1.01%58,400원61,400원57,600원63,80137.9억원12,640,627주7457.9억원
cmw1g3n7x079710ci6qd4g0jsfsc-stock-price296160:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n7r079510ciqifn08kt1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-11-02296160296160KR7296160005프로젠KONEX1,929원-91원-4.50%2,095원2,095원1,860원9,9021899.8만원15,375,079주296.5억원
cmw1g3n92079b10cingt9ap8xfsc-stock-price296520:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n8x079910cixazwda761
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-11-02296520296520KR7296520000가이아코퍼레이션KONEX287원37원14.80%0원0원0원00원4,667,008주13.3억원
cmw1g3n9h079g10ciae300jcufsc-stock-price296640:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9a079e10ci86dupv5r1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-11-02296640296640KR7296640006이노에이엑스KOSDAQ6,950원-50원-0.71%7,170원7,170원6,740원12,0448200.3만원5,178,252주359.8억원
cmw1g3na3079o10ciid817miwfsc-stock-price297570:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9y079n10cix7ar1l1a1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-11-02297570297570KR7297570004아틀라스링크KOSDAQ3,595원45원1.27%3,790원3,790원3,410원2,732973.2만원6,924,243주248.9억원
cmw1g3nbs07aa10ci5yz986hhfsc-stock-price298050:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nbn07a910ciqpbxe1l71
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-11-02298050298050KR7298050006HS효성첨단소재KOSPI143,500원4,100원2.94%137,000원149,000원137,000원9,71113.9억원4,479,948주6428.7억원
cmw1g3ncn07an10cinj3kqmjufsc-stock-price298540:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nci07ak10ciztjysfwc1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-11-02298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,220원30원0.48%6,050원6,450원6,030원10,2806367.9만원14,486,386주901억원
cmw1g3nde07av10ci0s4f4o75fsc-stock-price298830:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nd907as10ci3k1r2nfs1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-11-02298830298830KR7298830001슈어소프트테크KOSDAQ3,580원65원1.85%3,480원3,605원3,480원89,8543.1억원53,458,499주1913.8억원
cmw1g3ndp07az10cikcx4ax1wfsc-stock-price299030:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ndl07ax10cip12as3p11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-11-02299030299030KR7299030007하나기술KOSDAQ11,100원-110원-0.98%11,120원11,140원10,840원26,4012.9억원7,994,910주887.4억원
cmw1g3o9307ly10cilehusclzfsc-stock-price331380:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9007lw10ci1kapbtc11
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-11-02331380331380KR7331380006포커스에이아이KOSDAQ2,105원0원0.00%2,005원2,160원2,005원7,1391474만원36,960,227주778억원
cmw1g3o9j07m310civ33uuwtnfsc-stock-price331520:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9e07m210ci1ne04ejn1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-11-02331520331520KR7331520007밸로프KOSDAQ2,070원60원2.99%1,989원2,295원1,964원132,1442.7억원9,801,186주202.8억원
cmw1g3obv07mw10cizzqwqhxyfsc-stock-price332570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3obr07mv10ci3myjtdq21
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-11-02332570332570KR7332570001PS일렉트로닉스KOSDAQ6,510원-150원-2.25%6,500원6,800원6,460원958,19863.2억원45,940,603주2990.7억원
cmw1g3oc607n110ciz02pnmdsfsc-stock-price333050:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oc207mz10cizzhtvzdj1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-11-02333050333050KR7333050003이노테나KOSDAQ5,670원-10원-0.18%5,540원5,710원5,540원3,5482016.7만원4,924,420주279.2억원
cmw1g3ofa07o310ciyi8019oafsc-stock-price336260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3of407o110cirhjxwfkv1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-11-02336260336260KR7336260005두산퓨얼셀KOSPI30,300원1,350원4.66%28,000원30,550원28,000원258,72477.4억원65,493,726주1.9조원
cmw1g3ofk07o710cip4o6xr9bfsc-stock-price33626K:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3off07o510ci9xga35u31——2026-11-0233626K—KR733626K013두산퓨얼셀1우KOSPI4,890원20원0.41%4,850원4,930원4,810원4,1972053.8만원13,364,200주653.5억원
cmw1g3og607of10cibcre2xepfsc-stock-price336370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3og207oc10ciujl2may31
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-11-02336370336370KR7336370002솔루스첨단소재KOSPI7,710원240원3.21%7,430원7,740원7,350원81,5086.1억원70,212,298주5413.3억원
cmw1g3ogr07on10ciwr1o8cytfsc-stock-price33637L:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ogm07ok10cickndsllc1——2026-11-0233637L—KR733637K028솔루스첨단소재2우BKOSPI2,145원5원0.23%2,135원2,160원2,135원18038.4만원3,777,892주81억원
cmw1g3oh407or10cir6tcv95xfsc-stock-price336570:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oh007op10cihumlbbot1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-11-02336570336570KR7336570007원텍KOSDAQ3,830원80원2.13%3,700원3,850원3,650원322,13712.2억원89,280,646주3419.4억원
cmw1g3ohe07ov10ciduulpjfufsc-stock-price336680:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oha07ot10civyqu965i1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-11-02336680336680KR7336680004탑런토탈솔루션KOSDAQ2,810원5원0.18%2,805원2,870원2,775원8,3292366.4만원39,145,558주1099.9억원
cmw1g3ohp07oz10cir8078cwkfsc-stock-price337840:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohk07ox10ci3pelwwyx1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-11-02337840337840KR7337840003유엑스엔KONEX6,150원-20원-0.32%6,150원6,180원6,150원15192.9만원4,977,398주306.1억원
cmw1g3oi107p310ci0go6leqofsc-stock-price337930:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ohw07p110cigwbi3lm61
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-11-02337930337930KR7337930002젝시믹스KOSDAQ1,880원39원2.12%1,786원1,892원1,786원40,7397595.7만원29,048,929주546.1억원
cmw1g3oib07p710ci03s6o2pjfsc-stock-price338100:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oi607p510cipuin22yq1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-11-02338100338100KR7338100001NH프라임리츠KOSPI3,675원-20원-0.54%3,700원3,710원3,660원31,5601.1억원18,660,000주685.7억원
cmw1g3oio07pb10cid9ekqk01fsc-stock-price338220:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oij07p910cifcc6pdai1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-11-02338220338220KR7338220007뷰노KOSDAQ6,770원-210원-3.01%6,610원6,930원6,270원138,3979.2억원14,001,823주947.9억원
cmw1g3oj407pg10cihhrgqyqjfsc-stock-price338840:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oiw07pe10ciubd35jfl1
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-11-02338840338840KR7338840002와이바이오로직스KOSDAQ8,750원-200원-2.23%8,820원8,940원8,600원26,6402.3억원15,403,863주1347.8억원
cmw1g3ojq07pl10ci89tmpohlfsc-stock-price339770:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oji07pj10cipj98j2ft1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-11-02339770339770KR7339770000교촌에프앤비KOSPI3,725원55원1.50%3,680원3,770원3,665원41,0261.5억원49,965,080주1861.1억원
cmw1g3ok307pq10ciy3hhwrxqfsc-stock-price339950:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ojz07po10cixoglc67o1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-11-02339950339950KR7339950008아이비김영KOSDAQ2,205원-20원-0.90%2,240원2,270원2,120원49,8721억원44,946,655주991억원
cmw1g3oql07rs10cion08n5mkfsc-stock-price348030:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oqg07rr10ci1fth98dw1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-11-02348030348030KR7348030008모비릭스KOSDAQ4,115원85원2.11%4,030원4,140원3,955원70,4632.8억원9,603,800주395.1억원
cmw1g3or607s010cifea8oli0fsc-stock-price348150:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3or207rz10ci1xb8cn1x1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-11-02348150348150KR7348150004고바이오랩KOSDAQ2,675원5원0.19%2,665원2,720원2,610원5,8681573.7만원19,418,889주519.4억원
cmw1g3orj07s510cizkou46t1fsc-stock-price348210:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3ore07s310cio45p79ic1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-11-02348210348210KR7348210006넥스틴KOSDAQ25,400원-850원-3.24%25,750원26,150원25,300원46,84912억원10,477,005주2661.1억원
cmw1g3ou507t210cip35u8b25fsc-stock-price351330:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ou007t110cibweccvp61
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-11-02351330351330KR7351330006이삭엔지니어링KOSDAQ2,735원-15원-0.55%2,645원2,750원2,645원17,4764728.7만원8,288,520주226.6억원
cmw1g3ous07ta10cixro639pnfsc-stock-price352090:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3oun07t910cip7xhc0bn1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-11-02352090352090KR7352090005스톰테크KOSDAQ3,655원10원0.27%3,695원3,695원3,600원42,4331.5억원26,872,998주982.2억원
cmw1g3ov507tf10cizqy0wxbdfsc-stock-price352480:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ov007td10ciz3mzy1f21
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-11-02352480352480KR7352480008씨앤씨인터내셔널KOSDAQ19,640원1,290원7.03%18,340원19,640원18,120원18,1963.4억원13,629,901주2676.9억원
cmw1g3ove07tj10cijta2pmw7fsc-stock-price352700:202611022026-11-02dayperiod2026-11-04 10:35:572026-11-04 10:35:57cmw1g3ova07th10ciebsezq4q1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-11-02352700352700KR7352700009씨앤투스KOSDAQ1,386원-12원-0.86%1,399원1,399원1,378원16,5542290.8만원26,276,899주364.1억원
cmw1g3o9s07m710cisbxqysrvfsc-stock-price331660:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9o07m510cikud8ez181
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-11-02331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmw1g3oa407mb10cine5ey51ifsc-stock-price331740:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o9z07m910ci4ai1uz1l1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-11-02331740331740KR7331740001아우토크립트KOSDAQ5,690원240원4.40%5,410원5,750원5,370원14,5157977만원9,750,991주554.8억원
cmw1g3oaj07mf10ciikgnen3ffsc-stock-price331920:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oad07me10ci939ojxwz1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-11-02331920331920KR7331920009셀레믹스KOSDAQ8,840원-390원-4.23%8,780원9,210원8,140원74,8576.3억원11,181,555주988.4억원
cmw1g3oav07mj10cigklt8hjhfsc-stock-price332190:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3oaq07mi10cipjs51u5k1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-11-02332190332190KR7332190008오션스바이오KONEX2,055원-360원-14.91%2,055원2,055원2,055원142.8만원1,477,839주30.3억원
152,185건 중 4,051–4,100← 이전82 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬