Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3eun043x10ci1z2uxxssfsc-stock-price069410:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3euh043v10cib0swh3jx1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-11-02069410069410KR7069410009엔텔스KOSDAQ1,950원-21원-1.07%1,900원1,976원1,900원30,7686028.8만원10,244,824주199.7억원
cmw1g3euc043t10cierfkb24qfsc-stock-price069330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eu8043r10civ7rpa0p71
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-11-02069330069330KR7069330009유아이디KOSDAQ1,145원-5원-0.43%1,084원1,154원1,048원53,8096155.4만원16,952,574주194.1억원
cmw1g3eu2043p10ciyda96076fsc-stock-price069260:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ety043n10cip2cxrkol1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-11-02069260069260KR7069260008TKG휴켐스KOSPI15,170원80원0.53%15,090원15,340원15,000원36,2575.5억원40,878,588주6201.2억원
cmw1g3ett043l10ci3b5e0lu2fsc-stock-price069140:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3eto043k10ciplcyazn31
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-11-02069140069140KR7069140002누리플랜KOSDAQ1,615원36원2.28%1,571원1,619원1,550원32,5725198만원15,095,804주243.7억원
cmw1g3etj043i10ciwgsknk9ffsc-stock-price069080:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3etd043g10ciarp3z2981
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-11-02069080069080KR7069080000웹젠KOSDAQ11,750원-200원-1.67%12,200원12,200원11,710원43,6685.1억원30,966,575주3638.5억원
cmw1g3et8043e10ciwawhcatkfsc-stock-price068940:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3et4043c10cifvyatz171
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-11-02068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmw1g3esz043a10cih8hnerk5fsc-stock-price068930:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esu043810cidonanz2b1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-11-02068930068930KR7068930007디지털대성KOSDAQ9,270원80원0.87%8,950원9,310원8,950원21,4871.9억원27,047,370주2507.2억원
cmw1g3eso043610civq4d5c6rfsc-stock-price068790:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esk043410ci3nhe3mc81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-11-02068790068790KR7068790005DMSKOSDAQ7,170원-80원-1.10%7,250원7,380원7,160원22,9591.6억원22,184,124주1590.6억원
cmw1g3ese043210cih9dk3g0ofsc-stock-price068760:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3esa043010cim2s97lbc1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-11-02068760068760KR7068760008셀트리온제약KOSDAQ37,050원400원1.09%36,550원37,450원36,200원23,8338.8억원44,402,332주1.6조원
cmw1g3es4042y10ci5j7a7e0xfsc-stock-price068330:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3es0042w10city9ew4te1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-11-02068330068330KR7068330000일신바이오KOSDAQ1,001원-8원-0.79%1,000원1,010원970원35,8143595.8만원44,216,140주442.6억원
cmw1g3ert042u10ci5odhm3t6fsc-stock-price068290:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3erp042s10ciy8r3jz0x1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-11-02068290068290KR7068290006삼성출판사KOSPI5,950원190원3.30%5,790원6,030원5,630원16,7519876.5만원10,000,000주595억원
cmw1g3erk042q10ci7p1vk9ngfsc-stock-price068270:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:44cmw1g3ere042o10ciqbhm3enm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-11-02068270068270KR7068270008셀트리온KOSPI192,000원400원0.21%190,100원195,400원189,200원331,145638.7억원232,072,877주44.5조원
cmw1g3er8042m10cirpv0grd1fsc-stock-price068240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3er4042k10cis0uwrf0m1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-11-02068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmw1g3eqy042i10cihekrajydfsc-stock-price068100:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3equ042g10ci2nxys6hz1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-11-02068100068100KR7068100007케이웨더KOSDAQ2,280원-5원-0.22%2,285원2,285원2,145원18,4034036.5만원11,927,536주271.9억원
cmw1g3eqo042e10ci9afoccuefsc-stock-price068050:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqk042c10civvqv7trk1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-11-02068050068050KR7068050004팬엔터테인먼트KOSDAQ1,000원9원0.91%975원1,001원930원14,8191459.9만원27,694,076주276.9억원
cmw1g3eqe042a10cijt2xsrwbfsc-stock-price067990:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eqa042810ciyuhjqqj11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-11-02067990067990KR7067990002도이치모터스KOSDAQ3,820원50원1.33%3,715원3,845원3,715원56,2292.1억원29,181,550주1114.7억원
cmw1g3eq5042610ci2b1rom0ffsc-stock-price067920:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eq0042410ciaq28vat01
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-11-02067920067920KR7067920009이글루KOSDAQ6,120원180원3.03%5,910원6,240원5,790원176,00610.6억원10,996,119주672.9억원
cmw1g3epu042210ci8o0qnftsfsc-stock-price067900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3epq042010cisuyu97zz1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-11-02067900067900KR7067900001와이엔텍KOSDAQ6,210원140원2.31%6,060원6,250원6,010원63,9833.9억원18,199,659주1130.1억원
cmw1g3epk041y10ci0nx0jaokfsc-stock-price067830:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3epg041w10ci5xc3y4v51
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-11-02067830067830KR7067830000세이브존I&CKOSPI2,135원45원2.15%2,090원2,160원2,070원22,4134715.8만원41,040,895주876.2억원
cmw1g3epa041u10ciclqriz2sfsc-stock-price067770:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ep6041s10cis8oqqcl71
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-11-02067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmw1g3ep0041q10ci7rhkdmumfsc-stock-price067730:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eov041o10cipue8uryq1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-11-02067730067730KR7067730002로지시스KOSDAQ2,050원20원0.99%1,980원2,070원1,980원12,7452593.1만원9,673,922주198.3억원
cmw1g3eon041l10ciikhqw998fsc-stock-price067630:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eoi041j10ci6sa2cbws1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-11-02067630067630KR7067630004HLB생명과학KOSDAQ3,525원230원6.98%3,400원3,555원3,230원360,08412.4억원121,917,058주4297.5억원
cmw1g3eoc041h10ci9boq9q62fsc-stock-price067570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eo6041f10cibp4y943a1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-11-02067570067570KR7067570002엔브이에이치코리아KOSDAQ1,679원96원6.06%1,597원1,715원1,568원306,3334.9억원42,170,000주708억원
cmw1g3eo1041d10ci7qaarur6fsc-stock-price067390:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3enw041b10ci883t4qfn1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-11-02067390067390KR7067390005아스트KOSDAQ4,900원0원0.00%4,755원5,040원4,755원44,2892.1억원42,115,757주2063.6억원
cmw1g3dvt03qi10ci7dd7be18fsc-stock-price058850:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dvo03qg10ci4ridmwd21
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-11-02058850058850KR7058850009KTcsKOSPI2,020원25원1.25%1,990원2,030원1,988원63,1721.2억원41,404,450주836.3억원
cmw1g3dve03qd10ci4mcrm6defsc-stock-price058820:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dv903qb10ci3ou4lnbi1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-11-02058820058820KR7058820002CMG제약KOSDAQ4,170원0원0.00%4,040원4,170원3,920원49,9522억원14,812,355주617.6억원
cmw1g3dv303q910ciiecplebnfsc-stock-price058730:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3duz03q710cikrmqrlrv1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-11-02058730058730KR7058730003다스코KOSPI2,745원65원2.43%2,630원2,750원2,630원126,4183.4억원20,251,251주555.8억원
cmw1g3dut03q510ciqybup7qbfsc-stock-price058650:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3duo03q310ciuo9rmiu61
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-11-02058650058650KR7058650003세아홀딩스KOSPI121,400원3,000원2.53%118,400원123,700원115,500원4976006.1만원4,055,236주4923억원
cmw1g3duk03q110ciw3m661k9fsc-stock-price058630:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3due03pz10ci8v5t5ihw1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-11-02058630058630KR7058630005엠게임KOSDAQ4,000원320원8.70%3,755원4,075원3,705원166,0666.5억원18,772,574주750.9억원
cmw1g3du903px10cih3wntqc5fsc-stock-price058610:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3du503pv10ciz9egnuuw1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-11-02058610058610KR7058610007에스피지KOSDAQ85,400원2,900원3.52%80,200원86,000원80,000원110,55093.2억원22,177,360주1.8조원
cmw1g3du003pt10ci7uqjew03fsc-stock-price058470:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtv03pr10ci040nwau91
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-11-02058470058470KR7058470006리노공업KOSDAQ57,000원900원1.60%55,400원57,700원55,200원378,873215.1억원76,211,850주4.3조원
cmw1g3dto03pp10ci0o6orvvkfsc-stock-price058450:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtl03pn10ci8j5jaq901
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-11-02058450058450KR7058450008한주에이알티KOSDAQ599원0원0.00%0원0원0원00원5,397,972주32.3억원
cmw1g3dtg03pl10cijxkvx3tofsc-stock-price058430:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dtb03pj10ci2vpe1tfo1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-11-02058430058430KR7058430000포스코스틸리온KOSPI3,950원70원1.80%3,845원4,010원3,830원195,0617.6억원60,000,000주2370억원
cmw1g3dt503ph10ciz5iybwuzfsc-stock-price058400:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dt003pg10citqorvac01
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-11-02058400058400KR7058400003KNNKOSDAQ5,010원15원0.30%4,995원5,060원4,995원39,0251.9억원13,242,972주663.4억원
cmw1g3dsr03pd10ciojvagj7ufsc-stock-price058110:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dsm03pc10cize49qpj11
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-11-02058110058110KR7058110008멕아이씨에스KOSDAQ1,382원-38원-2.68%1,411원1,411원1,344원15,7372181.8만원16,237,254주224.3억원
cmw1g3dsf03p910ci19vgigh7fsc-stock-price057680:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ds903p710cieyzt4zd71
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-11-02057680057680KR7057680001티사이언티픽KOSDAQ1,329원-39원-2.85%1,368원1,368원1,282원42,1885556.8만원15,792,909주209.8억원
cmw1g3ds503p510ci0uwem47qfsc-stock-price057540:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3ds003p310ci7zfoqyhk1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-11-02057540057540KR7057540007옴니시스템KOSDAQ2,480원-40원-1.59%2,500원2,575원2,460원7,7431947.5만원11,878,853주294.5억원
cmw1g3drs03p110cibba5w9qofsc-stock-price057030:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3drn03oy10ci83g9qo7k1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-11-02057030057030KR7057030009YBM넷KOSDAQ1,835원17원0.94%1,836원1,837원1,760원29,1725255.2만원16,312,697주299.3억원
cmw1g3dr903ot10cib35vdkf3fsc-stock-price056700:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dr203oq10ciavimw7ah1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-11-02056700056700KR7056700008신화인터텍KOSDAQ1,408원4원0.28%1,404원1,408원1,399원13,4271881.2만원29,135,091주410.2억원
cmw1g3dpc03o410ci5mo4xyu2fsc-stock-price055490:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dp703o210ci7rzqh2ry1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-11-02055490055490KR7055490007테이팩스KOSPI19,200원-190원-0.98%19,020원19,760원18,900원23,7604.6억원4,786,650주919억원
cmw1g3dp203o010ciyexq30wifsc-stock-price054950:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dox03ny10citpzwa1e21
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-11-02054950054950KR7054950001제이브이엠KOSDAQ23,600원450원1.94%23,000원24,000원22,950원17,5474.1억원12,089,892주2853.2억원
cmw1g3dor03nw10ci6xrhjdxifsc-stock-price054940:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3don03nu10ci32u3gkm71
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-11-02054940054940KR7054940002엑사이엔씨KOSDAQ3,470원20원0.58%3,345원3,485원3,345원28,5849848.3만원6,634,709주230.2억원
cmw1g3doi03ns10ciy2j53cncfsc-stock-price054930:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3doc03nq10ci35g5q7q01
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-11-02054930054930KR7054930003유신KOSDAQ17,810원1,050원6.26%16,700원18,000원16,650원45,2687.9억원3,000,000주534.3억원
cmw1g3do803no10ci5psl34oxfsc-stock-price054920:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3do403nn10ci5ovsgjjh1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-11-02054920054920KR7054920004한컴위드KOSDAQ3,810원-95원-2.43%3,805원3,860원3,735원177,0786.7억원28,217,081주1075억원
cmw1g3dnm03ng10ci5fp86gzjfsc-stock-price054780:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dng03ne10ciqzj5jk1g1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-11-02054780054780KR7054780002키이스트KOSDAQ1,730원-21원-1.20%1,751원1,790원1,700원21,9143752.6만원19,657,793주340억원
cmw1g3dna03nc10ciddudcqvrfsc-stock-price054670:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dn703na10ci1xo898te1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-11-02054670054670KR7054670005대한뉴팜KOSDAQ5,130원30원0.59%5,020원5,200원5,020원7,6033909.4만원14,354,920주736.4억원
cmw1g3dld03mn10cisqxxpamqfsc-stock-price054220:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dl803ml10ciprbp97gb1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-11-02054220054220KR7054220009비츠로시스KOSDAQ1,256원-45원-3.46%1,274원1,302원1,201원120,8641.5억원12,590,616주158.1억원
cmw1g3dl303mj10cir7l2fo7jfsc-stock-price054210:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dkx03mh10cid6v6omvo1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-11-02054210054210KR7054210000이랜텍KOSDAQ5,730원200원3.62%5,480원5,740원5,450원73,4324억원25,291,210주1449.1억원
cmw1g3dxl03r610ci01jcxprtfsc-stock-price059180:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dxh03r410ci117qs7c71
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-11-02059180059180KR7059180000엔더블유시KONEX4,140원10원0.24%4,140원4,140원4,140원250103.5만원5,314,090주220억원
cmw1g3dxc03r210cixulmheqdfsc-stock-price059120:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dx703r110cixujf9o911
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-11-02059120059120KR7059120006아진엑스텍KOSDAQ6,020원140원2.38%5,720원6,080원5,720원102,0676억원18,310,066주1102.2억원
152,185건 중 4,001–4,050← 이전81 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬