Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3n190o0l109oxuti5t85fsc-stock-price009070:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n150o0i109o9d3imv7k1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-15009070009070KR7009070004KCTCKOSPI3,975원-75원-1.85%4,075원4,075원3,965원77,2353억원30,000,000주1192.5억원
cmu4j3n0z0o0f109o7jl80pjufsc-stock-price008970:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n0v0o0d109oqy5q5pa51
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-15008970008970KR7008970006KBI동양철관KOSPI1,173원-13원-1.10%1,186원1,198원1,161원512,8056억원103,766,907주1217.1억원
cmu4j3n0q0o0a109om6f3217afsc-stock-price008930:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n0k0o07109ouw06af3g1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-15008930008930KR7008930000한미사이언스KOSPI51,600원1,900원3.82%49,250원52,900원49,250원213,772109.9억원68,391,550주3.5조원
cmu4j3n0f0o04109oaj6okoq9fsc-stock-price0088M0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3n0b0o01109o5b4dw3h01——2026-09-150088M0—KR70088M0003메쥬KOSDAQ12,500원420원3.48%12,090원12,680원11,810원51,1976.3억원9,881,750주1235.2억원
cmu4j3mzv0nzt109op3xsoz3zfsc-stock-price008870:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mzq0nzp109oir5q8jdn1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-15008870008870KR7008870008금비KOSPI40,400원450원1.13%38,500원40,400원38,450원47188만원1,000,000주404억원
cmu4j3mz10nzb109o8kt5ntfmfsc-stock-price008770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3myw0nz8109ogpfxhnfu1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-15008770008770KR7008770000호텔신라KOSPI40,800원-800원-1.92%41,150원41,500원40,800원128,89652.9억원39,248,121주1.6조원
cmu4j3myr0nz5109o8q670iz0fsc-stock-price008730:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mym0nz2109oy5jvf7ol1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-15008730008730KR7008730004율촌화학KOSPI15,200원-280원-1.81%15,200원15,540원15,130원23,9313.6억원24,800,000주3769.6억원
cmu4j3myh0nyz109obba774o4fsc-stock-price008700:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3myc0nyw109oq1kvibao1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-15008700008700KR7008700007아남전자KOSPI1,243원7원0.57%1,226원1,266원1,226원117,9551.4억원77,124,820주958.6억원
cmu4j3my50nyt109of4ix8oz9fsc-stock-price008600:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3my10nyq109o06omz44b1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-15008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmu4j3mxw0nyn109ouh0xrrgcfsc-stock-price008490:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mxr0nyk109ouueqt30x1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-15008490008490KR7008490005서흥KOSPI20,150원-400원-1.95%20,350원20,600원20,050원7,6161.5억원11,569,113주2331.1억원
cmu4j3mxm0nyh109o5aegz9jjfsc-stock-price008470:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mxh0nye109oftyedxgx1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-15008470008470KR7008470007부스타KOSDAQ1,667원2원0.12%1,604원1,700원1,604원17,2212866.5만원16,809,600주280.2억원
cmu4j3mxc0nyb109oadp22555fsc-stock-price008420:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mx70ny8109oeb2yak2h1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-15008420008420KR7008420002문배철강KOSPI2,200원-15원-0.68%2,205원2,210원2,185원28,7576312.2만원20,503,505주451억원
cmu4j3mx20ny5109os53dsk1ufsc-stock-price008370:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwx0ny2109ovu26j4yv1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-15008370008370KR7008370009원풍KOSDAQ5,240원80원1.55%5,180원5,270원5,130원8,2494312.8만원12,000,000주628.8억원
cmu4j3mws0nxz109o954o44uafsc-stock-price008355:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwn0nxw109ov8pxm3581
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-15008355008355KR7008351009남선알미우KOSPI7,100원100원1.43%7,200원7,200원6,700원312221.9만원307,890주21.8억원
cmu4j3mwh0nxt109op4zb9qasfsc-stock-price008350:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mwc0nxq109ovemrr0h11
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-15008350008350KR7008350001남선알미늄KOSPI1,058원-1원-0.09%1,059원1,075원1,048원724,1737.6억원129,079,090주1365.6억원
cmu4j3mw80nxn109oot58e0jrfsc-stock-price0082N0:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mw30nxl109om966430q1——2026-09-150082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,490원-60원-0.48%12,550원13,260원12,300원21,6102.7억원13,300,580주1661.2억원
cmu4j3mvw0nxh109oi7yx3vbzfsc-stock-price008290:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mvq0nxe109oy0atx1l71
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-09-15008290008290KR7008290009원풍물산KOSDAQ70원-29원-29.29%99원99원69원3,790,9083억원20,346,839주14.2억원
cmu4j3mtr0nwa109o984bqu7mfsc-stock-price007860:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mtn0nw7109o2n7vc6yo1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-15007860007860KR7007860000서연KOSPI7,430원-150원-1.98%7,580원7,580원7,380원39,4802.9억원23,479,844주1744.5억원
cmu4j3mt80nvy109opasffb90fsc-stock-price00781K:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mt20nvu109ooj80q4631——2026-09-1500781K—KR700781K015코리아써키트2우BKOSPI13,750원-160원-1.15%13,600원13,880원13,600원462638.9만원783,699주107.7억원
cmu4j3msm0nvl109o9gcd4c6kfsc-stock-price007810:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3msi0nvj109ok5v8iy441
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-15007810007810KR7007810005코리아써키트KOSPI49,500원-250원-0.50%49,000원51,100원48,450원142,98971.2억원23,982,620주1.1조원
cmu4j3msd0nvg109o5s590zzffsc-stock-price007770:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ms80nvc109op7596qom1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-15007770007770KR7007770001한일화학KOSDAQ8,070원-170원-2.06%8,240원8,240원7,860원637517.8만원3,510,000주283.2억원
cmu4j3mrt0nv4109ob5rj6nnafsc-stock-price007700:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mro0nv0109oj54vseal1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-15007700007700KR7007700008F&F홀딩스KOSPI13,790원-240원-1.71%13,950원14,090원13,790원5,9518267.8만원39,114,367주5393.8억원
cmu4j3m530nj5109o1o9e5hxjfsc-stock-price005850:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4y0nj1109o4w9f435w1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-15005850005850KR7005850003에스엘KOSPI50,700원-100원-0.20%50,500원52,100원50,200원61,21631.1억원46,448,520주2.3조원
cmu4j3m4i0nis109okl9ahnkzfsc-stock-price005820:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m4e0niq109oplr64gy81
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-15005820005820KR7005820006원림KOSPI14,380원190원1.34%14,470원14,480원14,250원374537.5만원2,297,970주330.4억원
cmu4j3m3y0nig109oiokb3ym1fsc-stock-price005800:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m3u0nie109oht8hbjke1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-15005800005800KR7005800008신영와코루KOSPI13,470원-30원-0.22%13,500원13,500원13,350원1,2861724.6만원9,000,000주1212.3억원
cmu4j3m3o0nib109ozfw49j24fsc-stock-price005750:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m3j0ni8109o5bqrmlt51
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-15005750005750KR7005750005대림바스KOSPI4,470원15원0.34%4,470원4,590원4,435원22,3259959.5만원16,592,240주741.6억원
cmu4j3m3e0ni5109ovh5lw5opfsc-stock-price005745:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m390ni2109o9lbqp1jl1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-15005745005745KR7005741004크라운해태홀딩스우KOSPI5,010원-170원-3.28%5,240원5,240원5,010원1,898985.4만원600,726주30억원
cmu4j3m340nhz109oknwxxmiofsc-stock-price005740:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2z0nhw109o93u55nh91
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-15005740005740KR7005740006크라운해태홀딩스KOSPI5,660원-10원-0.18%5,610원5,670원5,610원3,3781908.4만원14,847,347주840.3억원
cmu4j3m2u0nht109ol69foiyefsc-stock-price005725:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2p0nhq109o2d2ya52w1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-15005725005725KR7005721006넥센우KOSPI4,300원50원1.18%4,250원4,300원4,250원1,206512.5만원3,600,600주154.8억원
cmu4j3m2k0nhn109osucoc5b2fsc-stock-price005720:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m2e0nhk109o9pv5zrb71
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-09-15005720005720KR7005720008넥센KOSPI5,640원10원0.18%5,660원5,700원5,550원11,2896351만원52,543,977주2963.4억원
cmu4j3m290nhh109o0pjsba6rfsc-stock-price005710:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m220nhe109o5wzh24vz1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-15005710005710KR7005710009대원산업KOSDAQ10,500원-60원-0.57%10,670원10,670원10,260원3,4013531.5만원20,037,600주2103.9억원
cmu4j3m1s0nhb109odmx5tyd5fsc-stock-price005690:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m1l0nh7109oiklpwhel1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-09-15005690005690KR7005690003파미셀KOSPI10,860원-100원-0.91%10,930원11,190원10,660원470,54051.3억원60,004,014주6516.4억원
cmu4j3m1d0nh4109o93xqaks7fsc-stock-price005680:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m190nh1109o28e9oyx01
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-15005680005680KR7005680004삼영전자KOSPI12,250원-50원-0.41%12,400원12,430원12,060원18,9622.3억원20,000,000주2450억원
cmu4j3m0s0ngr109oql3bk7kqfsc-stock-price005610:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0o0ngp109o6fqvfc821
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-15005610005610KR7005610001삼립KOSPI41,200원-650원-1.55%41,050원41,900원40,700원2,2819402.3만원8,629,009주3555.1억원
cmu4j3m0j0ngm109oei63ux92fsc-stock-price005500:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m0f0ngk109ofan0e44t1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-15005500005500KR7005500004삼진제약KOSPI18,390원-160원-0.86%18,410원18,600원18,330원23,0164.2억원13,320,000주2449.5억원
cmu4j3lyf0nff109o4s5y5lebfsc-stock-price005387:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3lyb0nfc109o18refr9n1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-09-15005387005387KR7005382007현대차2우BKOSPI173,700원-1,800원-1.03%176,200원176,300원173,500원100,107174.6억원34,963,930주6조원
cmu4j3lqu0nb4109oes2zm56vfsc-stock-price004840:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lqp0nb0109o414lka2w1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-15004840004840KR7004840005DRB동일KOSPI4,050원50원1.25%4,000원4,050원3,960원12,7465081만원19,272,364주780.5억원
cmu4j3lqa0nas109o7mt6haotfsc-stock-price004830:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lq40nao109o9jgxy9791
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-15004830004830KR7004830006덕성KOSPI3,265원-30원-0.91%3,270원3,315원3,260원34,7321.1억원15,680,000주511.9억원
cmu4j3lpq0nag109o600l8y9sfsc-stock-price004780:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lpl0nac109oudxk294j1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-15004780004780KR7004780003대륙제관KOSDAQ4,305원35원0.82%4,240원4,325원4,240원28,8991.2억원15,903,199주684.6억원
cmu4j3lp50na3109ovy7qi1ijfsc-stock-price004720:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lp00na1109o4pxxxxkd1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-15004720004720KR7004720009팜젠사이언스KOSPI2,970원-60원-1.98%3,045원3,045원2,945원13,4763997.1만원22,654,365주672.8억원
cmu4j3low0n9y109o51dhc62qfsc-stock-price004710:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lor0n9v109or1v0rs3c1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-15004710004710KR7004710000한솔테크닉스KOSPI8,970원-80원-0.88%9,000원9,290원8,730원441,26439.7억원53,119,817주4764.8억원
cmu4j3lom0n9s109okuii0hn0fsc-stock-price004700:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3loi0n9q109ockjm2f4v1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-15004700004700KR7004700001조광피혁KOSPI66,200원-1,500원-2.22%66,500원67,500원66,200원1691124.8만원6,649,138주4401.7억원
cmu4j3loc0n9n109ok1nw2nqsfsc-stock-price004690:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lo70n9k109opmhujg761
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-15004690004690KR7004690004삼천리KOSPI132,800원-2,700원-1.99%135,400원136,300원132,800원5,7927.7억원3,626,777주4816.3억원
cmu4j3lo10n9h109o064hdn97fsc-stock-price004650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnx0n9e109oqiwiosor1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-15004650004650KR7004650008창해에탄올KOSDAQ9,300원-30원-0.32%9,390원9,390원9,230원6,9346439.4만원9,190,885주854.7억원
cmu4j3lnr0n9b109ohz7ru2pjfsc-stock-price004590:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnm0n98109om8vu6mhz1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-15004590004590KR7004590006한국가구KOSDAQ5,330원90원1.72%5,250원5,420원5,190원84,7064.5억원15,000,000주799.5억원
cmu4j3lnh0n95109ompb7xhf0fsc-stock-price004560:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lnc0n92109o6tg29lj21
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-15004560004560KR7004560009현대비앤지스틸KOSPI12,450원-200원-1.58%12,690원13,070원12,210원157,38320억원15,078,811주1877.3억원
cmu4j3mft0noi109orab9chisfsc-stock-price006570:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfo0nog109orq9z0cvv1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-15006570006570KR7006570006대림통상KOSPI1,972원-8원-0.40%1,998원1,998원1,890원8,3221629만원15,225,000주300.2억원
cmu4j3mfj0nod109obekeb0r1fsc-stock-price006490:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfd0nob109ovko6yces1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-15006490006490KR7006490007프리티KOSPI2,250원-340원-13.13%2,400원2,745원2,250원405,6469.8억원17,746,333주399.2억원
cmu4j3mf70no8109oxg70u4b2fsc-stock-price006405:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mf30no5109ommd8go2y1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-15006405006405KR7006401004삼성SDI우KOSPI217,500원3,500원1.64%216,000원220,000원212,000원4,1448.9억원1,617,896주3518.9억원
cmu4j3mey0no2109ozg8sti39fsc-stock-price006400:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3met0no0109o69are84i1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-15006400006400KR7006400006삼성SDIKOSPI547,000원15,000원2.82%539,000원559,000원531,000원404,7772217.7억원80,585,530주44조원
71,811건 중 4,001–4,050← 이전81 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬