Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3mgw0np5109okkmak43rfsc-stock-price006730:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgr0np2109odjh70zhx1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-09-15006730006730KR7006730006서부T&DKOSDAQ11,210원-220원-1.92%11,320원11,470원11,190원166,74618.8억원64,276,923주7205.4억원
cmu4j3mgn0noz109oi5blcl3mfsc-stock-price006660:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mgh0now109ovrrw4fba1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-15006660006660KR7006660005삼성공조KOSPI12,550원410원3.38%12,090원13,800원12,010원1,216,418159.5억원8,126,314주1019.8억원
cmu4j3mgd0not109ou1spunm1fsc-stock-price006650:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mg80nor109ol18sjo6n1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-09-15006650006650KR7006650006대한유화KOSPI100,100원-4,900원-4.67%102,300원103,400원98,700원52,58552.7억원6,500,000주6506.5억원
cmu4j3mg20non109oeziju8z2fsc-stock-price006620:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mfy0nol109o9hb9hppl1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-15006620006620KR7006620009동구바이오제약KOSDAQ3,510원0원0.00%3,550원3,550원3,490원23,3028181.8만원28,464,992주999.1억원
cmu4j3mr80nur109omf1yucx9fsc-stock-price007680:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mr40nup109otjpo06hf1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-15007680007680KR7007680002대원KOSDAQ3,310원-10원-0.30%3,335원3,340원3,305원836277.6만원13,222,738주437.6억원
cmu4j3mql0nue109opr3g6ti4fsc-stock-price007610:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mqg0nuc109ofhsycl4w1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-15007610007610KR7007610009선도전기KOSPI3,800원-125원-3.18%4,000원4,000원3,795원116,5944.5억원18,000,000주684억원
cmu4j3mq10nu2109odvynw661fsc-stock-price007575:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3mpw0nu0109o9oe6wmkl1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-09-15007575007575KR7007571003일양약품우KOSPI7,540원-10원-0.13%7,650원7,650원7,420원6347.1만원445,080주33.5억원
cmu4j3mph0ntr109oh5htqtsmfsc-stock-price007540:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mpb0ntn109ogdd3n2j81
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-15007540007540KR7007540008샘표KOSPI50,500원-2,700원-5.08%53,200원55,100원50,200원83,09743억원2,875,800주1452.2억원
cmu4j3mox0ntf109oruzq7nx0fsc-stock-price007460:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mor0ntb109o3ypby8kt1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-15007460007460KR7007460009에이프로젠KOSPI1,962원-30원-1.51%1,994원1,995원1,950원129,8362.5억원24,825,953주487억원
cmu4j3moc0nt3109o1g6vn2l2fsc-stock-price007370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mo70nt0109oikqv81o11
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-15007370007370KR7007370000진양제약KOSDAQ3,965원10원0.25%3,955원4,010원3,930원4,4581771.7만원14,134,587주560.4억원
cmu4j3mns0nsr109opk0hcysmfsc-stock-price007330:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mnn0nsn109oabx2cj7z1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-15007330007330KR7007330004푸른저축은행KOSDAQ10,200원50원0.49%10,150원10,230원10,050원7,8617935.6만원15,082,800주1538.4억원
cmu4j3mlm0nrj109oao8iq4r6fsc-stock-price007120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mlh0nrh109ofuq8hfn61
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-15007120007120KR7007120009미래아이앤지KOSPI1,096원36원3.40%1,060원1,100원1,049원17,9171937.7만원27,323,114주299.4억원
cmu4j3ml20nr8109oq906k5k8fsc-stock-price0070X0:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mkw0nr4109oz3fjhvtx1——2026-09-150070X0—KR70070X0000에스테크엠KONEX11,000원-80원-0.72%12,000원12,000원10,760원103111만원1,510,000주166.1억원
cmu4j3mjs0nqk109oqgs5dr81fsc-stock-price006910:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mjn0nqg109o32740mjg1
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-09-15006910006910KR7006910004보성파워텍KOSDAQ7,240원-20원-0.28%7,180원7,410원7,010원630,50945.6억원49,129,824주3556.9억원
cmu4j3mj70nq8109oiff0ghl6fsc-stock-price006890:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mj30nq6109ovydikv781
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-15006890006890KR7006890008태경케미컬KOSPI4,950원-10원-0.20%4,980원4,980원4,905원11,0235447.9만원11,600,000주574.2억원
cmu4j3mix0nq3109oahiqixyyfsc-stock-price006880:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mis0nq1109opuo9bg1j1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-09-15006880006880KR7006880009신송홀딩스KOSPI4,460원-60원-1.33%4,500원4,575원4,410원42,5211.9억원11,828,858주527.5억원
cmu4j3mim0npy109ozmg1vp3pfsc-stock-price006840:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mig0npw109ovmqzbw7y1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-15006840006840KR7006840003AK홀딩스KOSPI7,480원-50원-0.66%7,530원7,830원7,330원5,8734371.6만원13,247,561주990.9억원
cmu4j3mec0nnq109oe10a45lofsc-stock-price006370:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3me70nnn109owisa26w71
{ "value": "006370", "scheme": "krx_code" }
{
  "value": "006370",
  "scheme": "krx_code"
}
—2026-09-15006370006370KR7006370001대구백화점KOSPI3,315원-95원-2.79%3,510원3,510원3,255원45,0731.4억원10,821,611주358.7억원
cmu4j3mds0nnd109oe7e1h9ghfsc-stock-price006345:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mdn0nnb109os8wlv7qb1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-15006345006345KR7006341002대원전선우KOSPI9,700원-50원-0.51%9,750원9,950원9,680원18,9511.8억원2,621,200주254.2억원
cmu4j3md80nn1109oni0ojz5yfsc-stock-price006280:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3md30nmz109of9g86oth1
{ "value": "006280", "scheme": "krx_code" }
{
  "value": "006280",
  "scheme": "krx_code"
}
—2026-09-15006280006280KR7006280002녹십자KOSPI124,900원-1,700원-1.34%126,300원127,400원124,800원15,78919.8억원11,686,538주1.4조원
cmu4j3mcy0nmw109oggylq4fqfsc-stock-price006260:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mcs0nmt109o7to4o5y91
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-09-15006260006260KR7006260004LSKOSPI303,500원-8,500원-2.72%308,500원311,000원300,000원63,961195.3억원31,200,000주9.4조원
cmu4j3mco0nmq109op5o89e04fsc-stock-price006220:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mci0nmo109on6d899j81
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-09-15006220006220KR7006220008제주은행KOSPI9,910원-340원-3.32%10,200원10,220원9,880원229,22022.9억원37,798,557주3745.8억원
cmu4j3mc90nmj109okk7fbi0mfsc-stock-price006200:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mc40nmh109onvyl460l1
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-15006200006200KR7006200000한국전자홀딩스KOSPI1,858원30원1.64%1,825원1,860원1,776원28,1235098.5만원9,360,627주173.9억원
cmu4j3mbw0nmd109o6ez82307fsc-stock-price006140:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbs0nma109o0pl742do1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-09-15006140006140KR7006140008피제이전자KOSDAQ4,645원30원0.65%4,575원4,695원4,550원22,6761억원14,865,000주690.4억원
cmu4j3mbm0nm7109o3db5tanifsc-stock-price006125:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mbi0nm5109ok43eegfh1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-15006125006125KR7006121008SK디스커버리우KOSPI42,500원400원0.95%42,000원43,150원41,350원3,7291.5억원1,231,705주523.4억원
cmu4j3mbb0nm2109ondoir9j7fsc-stock-price006120:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3mb50nm0109ovptqf55n1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-09-15006120006120KR7006120000SK디스커버리KOSPI56,900원-600원-1.04%57,000원58,500원56,400원12,0086.9억원17,413,751주9908.4억원
cmu4j41lx0umb109oahu3nzb8fsc-stock-price281820:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ls0um9109ozdc5govd1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-09-15281820281820KR7281820001케이씨텍KOSPI68,900원2,200원3.30%66,000원71,700원65,400원171,873120.1억원19,798,661주1.3조원
cmu4j41ln0um7109ot68hd2adfsc-stock-price281740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41lh0um5109own88z7m61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-15281740281740KR7281740001레이크머티리얼즈KOSDAQ10,880원400원3.82%10,390원10,990원10,380원243,90326.2억원65,730,548주7151.4억원
cmu4j41lc0um3109ov5og474yfsc-stock-price280360:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41l80um1109of8a656971
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-15280360280360KR7280360009롯데웰푸드KOSPI136,400원-6,700원-4.68%140,500원142,400원135,300원17,41524억원9,204,574주1.2조원
cmu4j41l10ulz109on5fnksylfsc-stock-price279600:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kx0ulx109o30rbwh2b1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-09-15279600279600KR7279600001미디어젠KOSDAQ3,830원-35원-0.91%3,750원3,860원3,605원1,449537.5만원4,684,781주179.4억원
cmu4j41kp0ulv109owvhnhjl4fsc-stock-price279570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kg0ult109o3bsozmnh1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-15279570279570KR7279570006케이뱅크KOSPI5,620원-20원-0.35%5,610원5,670원5,580원482,69027억원405,695,151주2.2조원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41ms0umn109otpiho292fsc-stock-price282720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mo0uml109oanprh00y1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-15282720282720KR7282720002금양그린파워KOSDAQ7,520원40원0.53%7,430원7,570원7,410원15,8911.1억원12,119,500주911.3억원
cmu4j41mh0umj109oa34hq7t9fsc-stock-price282620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41md0umh109or5beo86y1
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-09-15282620282620KR7282620004기도산업KOSDAQ12,590원-160원-1.25%12,650원13,040원12,560원60,0957.6억원5,860,707주737.8억원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41je0ulf109oka2y9x4efsc-stock-price278470:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j90uld109oj3i0ksie1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-15278470278470KR7278470000에이피알KOSPI361,500원-7,500원-2.03%365,500원368,500원358,000원172,703625.6억원37,438,155주13.5조원
cmu4j41jp0ulj109osgh30tayfsc-stock-price278650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jj0ulh109ozgojbo0i1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-15278650278650KR7278650007HLB바이오스텝KOSDAQ2,600원320원14.04%2,270원2,960원2,255원1,616,77844.7억원17,432,396주453.2억원
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j3udu0rv9109ohl5imnggfsc-stock-price078935:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3udq0rv7109oza0dvu9t1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-15078935078935KR7078931003GS우KOSPI61,100원-400원-0.65%61,600원62,000원60,400원4,2742.5억원1,779,676주1087.3억원
cmu4j3ue50rvd109oakosg9wvfsc-stock-price079000:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ue00rvb109ohz81uu4j1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-15079000079000KR7079000006와토스코리아KOSDAQ3,940원65원1.68%3,970원3,970원3,830원6,1892393.6만원7,200,000주283.6억원
cmu4j3uee0rvh109oda7ktmjxfsc-stock-price079160:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uea0rvf109o795u1zmj1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-15079160079160KR7079160008CJ CGVKOSPI5,590원-30원-0.53%5,600원5,690원5,510원455,56825.4억원165,582,797주9256억원
cmu4j3ueq0rvl109oma3s143sfsc-stock-price079170:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uek0rvj109ow3vj837e1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-15079170079170KR7079170007한창산업KOSDAQ6,150원140원2.33%5,990원6,290원5,900원13,2898108만원5,200,000주319.8억원
cmu4j3uf00rvp109oodzkm6xofsc-stock-price079190:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uev0rvn109ojcjnjkbb1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-15079190079190KR7079190005케스피온KOSDAQ1,473원-242원-14.11%1,750원1,750원1,450원122,0361.8억원9,588,878주141.2억원
cmu4j3ufa0rvt109oatwds6ckfsc-stock-price079370:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3uf50rvr109on388az211
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-15079370079370KR7079370003제우스KOSDAQ10,080원390원4.02%9,760원10,470원9,480원196,55119.9억원31,016,990주3126.5억원
cmu4j3ufq0rvx109oi73lmcirfsc-stock-price079430:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ufg0rvv109o1wkuhzlt1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-15079430079430KR7079430005현대리바트KOSPI5,740원-100원-1.71%5,840원5,850원5,650원21,7321.2억원20,114,202주1154.5억원
cmu4j3ugd0rw1109ofaw1vqdgfsc-stock-price079550:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ug20rvz109o2wq277mx1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-15079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI671,000원-34,000원-4.82%693,000원693,000원656,000원86,001573억원22,000,000주14.7조원
cmu4j3ugx0rw5109o2n00kejffsc-stock-price079650:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3ugp0rw3109o7vto78pt1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-15079650079650KR7079650008서산KOSDAQ6,470원-40원-0.61%6,490원7,100원6,370원1,612,381108.1억원20,000,000주1294억원
cmu4j3uh90rw9109o19w2e8ljfsc-stock-price079810:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uh40rw7109o0aqwxnuz1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-15079810079810KR7079810008APS이노베이션KOSDAQ3,645원20원0.55%3,635원3,760원3,555원59,5992.1억원21,528,094주784.6억원
cmu4j3uhl0rwd109oly6kg2mcfsc-stock-price079900:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uhg0rwc109ohf9hdeyt1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-15079900079900KR7079900007전진건설로봇KOSPI39,750원-350원-0.87%40,000원40,650원39,350원35,85714.3억원14,592,545주5800.5억원
71,811건 중 3,951–4,000← 이전80 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬