Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3hdc04z610ci3939ko3ifsc-stock-price100030:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hd404z410ci5ja2ur841
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-11-02100030100030KR7100030006인지소프트KOSDAQ19,520원-290원-1.46%19,940원19,940원19,200원1,2202376.1만원3,283,714주640.9억원
cmw1g3hdn04za10cin6ttkrurfsc-stock-price100090:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hdi04z810cih98p5ujc1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-11-02100090100090KR7100090000SK오션플랜트KOSPI9,370원450원5.04%8,800원9,450원8,790원283,88126.3억원62,478,129주5854.2억원
cmw1g3hea04zi10cioyppwo7gfsc-stock-price100130:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3he704zg10cipvhb0u041
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-11-02100130100130KR7100130004동국S&CKOSDAQ1,406원39원2.85%1,367원1,409원1,356원151,5152억원57,143,000주803.4억원
cmw1g3hej04zm10ciwijeaiukfsc-stock-price100220:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3heg04zk10ci8btm6erf1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-11-02100220100220KR7100220003비상교육KOSPI4,860원95원1.99%4,790원4,910원4,745원34,2281.6억원12,996,741주631.6억원
cmw1g3hes04zq10ci2fb1rrcifsc-stock-price100250:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hep04zo10cinn4y4ijr1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-11-02100250100250KR7100250000진양홀딩스KOSPI2,935원5원0.17%2,905원2,955원2,870원184,8675.4억원63,900,000주1875.4억원
cmw1g3hff04zu10cihtmbivnofsc-stock-price100590:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hf804zs10cit7pqrhc11
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-11-02100590100590KR7100590009머큐리KOSDAQ4,205원-35원-0.83%4,050원4,265원3,985원270,69011.2억원17,139,545주720.7억원
cmw1g3hfo04zy10ciadjrcvyyfsc-stock-price100660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfl04zw10ci9i8wuib41
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-11-02100660100660KR7100660000서암기계공업KOSDAQ2,840원60원2.16%2,750원2,885원2,750원17,0834835.7만원12,600,000주357.8억원
cmw1g3hfy050210ci9o5dythnfsc-stock-price100700:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hfu050010cihpuvxzag1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-11-02100700100700KR7100700004세운메디칼KOSDAQ2,290원15원0.66%2,240원2,295원2,240원36,8658380.4만원43,800,000주1003억원
cmw1g3hg6050610cis5pualqhfsc-stock-price100790:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hg2050410cir6h5kfly1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-11-02100790100790KR7100790005미래에셋벤처투자KOSDAQ13,130원100원0.77%12,900원13,360원12,850원133,31717.5억원53,120,578주6974.7억원
cmw1g3hgg050a10cirt0m2ujxfsc-stock-price100840:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgb050810cig5luv8fm1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-11-02100840100840KR7100840008SNT에너지KOSPI23,750원1,200원5.32%21,800원24,350원21,600원99,42423.3억원19,761,108주4693.2억원
cmw1g3hgq050e10cinp2yp426fsc-stock-price101000:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgk050c10cissuc4wae1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-11-02101000101000KR7101000008KS인더스트리KOSDAQ997원52원5.50%973원1,030원950원31,8883150.3만원14,796,480주147.5억원
cmw1g3hjz051o10ciqw35xpqefsc-stock-price101680:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hjt051n10cisq6pizzs1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-11-02101680101680KR7101680007한국정밀기계KOSDAQ2,310원-125원-5.13%2,245원2,400원2,120원43,8419830.5만원8,404,000주194.1억원
cmw1g3hkm051x10ci1f9ji844fsc-stock-price101930:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hkh051v10ci1xxe6dqu1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-11-02101930101930KR7101930006인화정공KOSDAQ6,360원70원1.11%6,220원6,550원6,170원48,6493.1억원45,694,671주2906.1억원
cmw1g3i0z057010cirweo2uecfsc-stock-price109670:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i0w056z10ciij1ns8731
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-11-02109670109670KR7109670000씨싸이트KOSDAQ10,450원360원3.57%10,460원10,780원9,880원41,0254.2억원5,836,602주609.9억원
cmw1g3i1b057510cilewge60kfsc-stock-price109740:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i16057310ciht337hfk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-11-02109740109740KR7109740001디에스케이KOSDAQ3,390원-130원-3.69%3,595원3,595원3,230원24,5928252.2만원25,710,390주871.5억원
cmw1g3i1j057910ci7go9psjbfsc-stock-price109820:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1g057710ciieq3ud0r1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-11-02109820109820KR7109820001진매트릭스KOSDAQ1,391원-12원-0.86%1,385원1,414원1,378원20,1382807.4만원20,393,640주283.6억원
cmw1g3i1s057d10cit8m9ggyjfsc-stock-price109860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1o057b10cioiym1ctw1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-11-02109860109860KR7109860007동일금속KOSDAQ7,130원-30원-0.42%7,060원7,170원7,010원432304.5만원8,700,000주620.3억원
cmw1g3i23057h10cizsv9l2owfsc-stock-price109960:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1y057f10civ8y1m9bk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-11-02109960109960KR7109960005앱토크롬KOSDAQ1,730원-29원-1.65%1,730원1,749원1,728원2,215384.1만원15,132,233주261.7억원
cmw1g3i2d057l10cif63ft9llfsc-stock-price110020:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i27057j10cizr1r25ie1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-11-02110020110020KR7110020005전진바이오팜KOSDAQ2,010원-40원-1.95%1,995원2,050원1,986원23,9814864.2만원9,058,762주182억원
cmw1g3i2q057q10cipd7u11dafsc-stock-price110790:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i2k057o10cifpgyzjf91
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-11-02110790110790KR7110790003크리스에프앤씨KOSDAQ2,785원20원0.72%2,765원2,790원2,705원12,3363390.3만원23,430,960주652.5억원
cmw1g3i3b057y10cikmxbjqu0fsc-stock-price111110:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i37057x10cigqtjdhb21
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-11-02111110111110KR7111110003호전실업KOSPI6,100원0원0.00%6,110원6,290원5,910원9,7995910.1만원9,066,000주553억원
cmw1g3iei05cd10cibxt3di6hfsc-stock-price120110:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ied05ca10cilq4snahs1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-11-02120110120110KR7120110002코오롱인더KOSPI40,350원1,400원3.59%38,200원40,600원37,700원131,25952.5억원29,946,032주1.2조원
cmw1g3iet05ch10ci7806pbmcfsc-stock-price120115:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ieo05cf10ciatf1ny1h1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-11-02120115120115KR7120111000코오롱인더우KOSPI22,550원400원1.81%22,150원22,550원22,000원2,6675945.2만원2,767,860주624.1억원
cmw1g3if405cl10ci8v7htizffsc-stock-price120240:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3if005ck10ciinica5g81
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-11-02120240120240KR7120240007대정화금KOSDAQ14,890원690원4.86%14,190원14,980원14,140원35,3535.1억원7,190,391주1070.6억원
cmw1g3iff05cp10civn2i7y18fsc-stock-price121060:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3if905cn10cinjbmtjvn1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-11-02121060121060KR7121060008유니포인트KONEX702원1원0.14%806원806원702원81965.9만원5,193,783주36.4억원
cmw1g3ifo05ct10cieyvlye7rfsc-stock-price121440:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ifj05cr10ci8y6s4vir1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-11-02121440121440KR7121440002골프존홀딩스KOSDAQ8,260원130원1.60%8,010원8,260원7,970원36,5832.9억원42,836,818주3538.3억원
cmw1g3ig005cx10cirb91am1tfsc-stock-price121600:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ifw05cw10ci5q9ih6661
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-11-02121600121600KR7121600001나노신소재KOSDAQ67,800원6,300원10.24%61,000원68,200원60,300원271,836179.7억원12,262,191주8313.7억원
cmw1g3ig805d110cihfiyyi34fsc-stock-price121800:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ig405cz10ciw9jot2vs1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-11-02121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmw1g3igl05d510cirx5oe8ngfsc-stock-price121890:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3igg05d410cinfjdkrxh1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-11-02121890121890KR7121890008에스디시스템KOSDAQ2,545원115원4.73%2,520원2,675원2,420원30,1637471.5만원13,291,446주338.2억원
cmw1g3igx05d910ci3tx9w5offsc-stock-price122310:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3igs05d810cigi4l4wh11
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-11-02122310122310KR7122310006제노레이KOSDAQ3,045원35원1.16%3,085원3,085원3,020원12,0433689.2만원14,553,844주443.1억원
cmw1g3ih805dd10civwzoifbwfsc-stock-price122350:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ih405dc10ciiwyu9jav1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-11-02122350122350KR7122350002삼기KOSDAQ1,450원54원3.87%1,393원1,455원1,350원144,0112억원38,339,428주555.9억원
cmw1g3ihm05di10ciff2a4ttjfsc-stock-price122450:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ihg05dg10cim1nqe2ej1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-11-02122450122450KR7122450000KXKOSDAQ2,140원60원2.88%2,120원2,165원2,065원28,2995997.1만원44,819,834주959.1억원
cmw1g3ihx05dm10ciy9i45f2ifsc-stock-price122640:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iht05dk10ciu3uqleg41
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-11-02122640122640KR7122640006예스티KOSDAQ24,700원450원1.86%23,500원24,950원23,500원173,71142.4억원21,651,325주5347.8억원
cmw1g3ii605dq10citdmh2ro1fsc-stock-price122690:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ii205do10civ94und181
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-11-02122690122690KR7122690001서진오토모티브KOSDAQ1,380원-41원-2.89%1,390원1,424원1,370원51,1637073.3만원23,079,166주318.4억원
cmw1g3iig05du10ciz50fkdd1fsc-stock-price122830:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iib05ds10cikeo4f2ky1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-11-02122830122830KR7122830003원포유KONEX1,515원173원12.89%1,345원1,519원1,343원16,8632302.4만원32,751,985주496.1억원
cmw1g3iio05dy10ci7d84k9iifsc-stock-price122870:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iik05dw10civ8a2yplw1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-11-02122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,100원1,150원3.03%37,800원39,650원36,800원75,59129억원18,691,049주7308.2억원
cmw1g3i77059j10cil3ofpn4ifsc-stock-price114840:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i73059h10citdbnhw481
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-11-02114840114840KR7114840002아이패밀리에스씨KOSDAQ10,480원260원2.54%10,220원10,570원10,130원132,65613.8억원16,681,385주1748.2억원
cmw1g3i7j059n10cimwruakqdfsc-stock-price114920:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i7e059m10ci4nbl92ly1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-11-02114920114920KR7114920002대주이엔티KONEX2,875원-10원-0.35%3,310원3,310원2,455원38,640원3,469,500주99.7억원
cmw1g3i7v059s10ci80ckbktqfsc-stock-price115160:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i7p059q10cito4llmua1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-11-02115160115160KR7115160004휴맥스KOSDAQ4,975원-25원-0.50%5,080원5,080원4,880원13,9576974.9만원6,584,982주327.6억원
cmw1g3i86059w10cinhoo3m4kfsc-stock-price115180:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i81059u10cityb0z5011
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-11-02115180115180KR7115180002큐리언트KOSDAQ16,810원220원1.33%16,650원17,130원15,900원131,85922억원37,534,151주6309.4억원
cmw1g3i8k05a110ci2551k7ekfsc-stock-price115310:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i8d059y10ci37p547n11
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-11-02115310115310KR7115310005인포바인KOSDAQ9,390원50원0.54%9,370원9,410원9,280원641600.9만원13,698,683주1286.3억원
cmw1g3i8v05a510cis79k94t3fsc-stock-price115440:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i8r05a310ci7wz7c4kz1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-11-02115440115440KR7115440000우리넷KOSDAQ8,170원110원1.36%7,880원8,280원7,850원111,0948.9억원10,794,292주881.8억원
cmw1g3i9705a910cih1zslqplfsc-stock-price115450:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i9205a810ci88xyrhym1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-11-02115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,755원260원10.42%2,600원2,785원2,480원650,92517.2억원94,683,294주2608.5억원
cmw1g3i9i05ad10cizra22p4sfsc-stock-price115480:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i9e05ac10ciqfqo6b9m1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-11-02115480115480KR7115480006씨유메디칼KOSDAQ1,920원17원0.89%1,903원1,933원1,895원13,6412599.5만원12,124,911주232.7억원
cmw1g3i9r05ah10ci9dsnodzpfsc-stock-price115500:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i9n05ag10citqfawnjq1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-11-02115500115500KR7115500001케이씨에스KOSDAQ8,810원10원0.11%8,600원8,850원8,550원52,4854.5억원12,000,000주1057.2억원
cmw1g3ia305am10ci4mfzhre4fsc-stock-price115530:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i9x05ak10cik1yegzra1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-11-02115530115530KR7115530008씨엔플러스KOSDAQ2,870원50원1.77%2,945원2,945원2,770원14,1453993.4만원8,582,055주246.3억원
cmw1g3iac05aq10cidefmewyjfsc-stock-price115570:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ia805ao10cis0r99ffw1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-11-02115570115570KR7115570004스타플렉스KOSDAQ2,525원100원4.12%2,425원2,525원2,365원12,4113054.8만원7,984,508주201.6억원
cmw1g3ial05au10civk2b0gkwfsc-stock-price115610:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iah05as10cizqfbqz2g1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-11-02115610115610KR7115610008이미지스KOSDAQ1,510원21원1.41%1,561원1,561원1,489원10,0471524.4만원11,818,769주178.4억원
cmw1g3iav05ay10ci0wyu4sosfsc-stock-price116100:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iaq05aw10ciaxzropi21
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-11-02116100116100KR7116100009태양기계KONEX630원-20원-3.08%679원679원620원2,698170.4만원7,439,986주46.8억원
cmw1g3ib405b210cita8l6x0qfsc-stock-price117580:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iaz05b010ci6rb2c1pt1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-11-02117580117580KR7117580001대성에너지KOSPI7,020원90원1.30%6,850원7,040원6,850원42,2342.9억원27,500,000주1930.5억원
152,185건 중 3,951–4,000← 이전80 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬