Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh94j1k4h0zcixtmk2xs3fsc-stock-price006120:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94c1k4e0zcip422qw7h1
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-10-29006120006120KR7006120000SK디스커버리KOSPI59,000원-100원-0.17%59,400원60,200원58,100원19,91611.7억원17,413,751주1조원
cmvudh9or1kbo0zci9jzlg1fofsc-stock-price007340:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ok1kbl0zcipa82yvs71
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-10-29007340007340KR7007340003DN오토모티브KOSPI41,250원1,100원2.74%39,850원41,350원39,550원108,73944억원58,510,865주2.4조원
cmvudh9s91kcw0zciaql785wdfsc-stock-price007575:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9s21kcu0zcizqq64ak71
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-10-29007575007575KR7007571003일양약품우KOSPI6,820원-230원-3.26%6,900원6,920원6,820원477326.7만원445,080주30.3억원
cmvudh9wm1kei0zci7r1uenhufsc-stock-price0077H0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9wf1kee0zci0bklfx051——2026-10-290077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvudha6k1ki30zci70u2310ofsc-stock-price008730:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha6c1khz0zcieq0i2h3i1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-10-29008730008730KR7008730004율촌화학KOSPI12,270원-580원-4.51%12,720원12,720원12,190원51,5976.3억원24,800,000주3042.9억원
cmvudha9i1kj50zcizv4va7p0fsc-stock-price0088M0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha9a1kj20zcirqm4qp3x1——2026-10-290088M0—KR70088M0003메쥬KOSDAQ14,700원1,600원12.21%12,970원15,800원12,410원1,073,905158.1억원9,881,750주1452.6억원
cmvudhaac1kjg0zcidhiv8htwfsc-stock-price008970:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaa61kje0zcip70hv4s71
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-29008970008970KR7008970006KBI동양철관KOSPI1,167원-80원-6.42%1,248원1,250원1,161원2,396,46928.4억원103,766,907주1210.9억원
cmvudhaas1kjm0zci3rmkhwgnfsc-stock-price009070:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaam1kjk0zcidfr2aykk1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-29009070009070KR7009070004KCTCKOSPI3,690원-110원-2.89%3,835원3,835원3,680원136,0795억원30,000,000주1107억원
cmvudhacf1kk90zcibs1ddhv3fsc-stock-price009160:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhac81kk60zci8jljisdr1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-29009160009160KR7009160003SIMPACKOSPI4,580원-5원-0.11%4,610원4,680원4,555원47,6352.1억원65,370,968주2993.9억원
cmvudhacw1kkf0zci2a4r5m40fsc-stock-price009180:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaco1kkc0zci7gkebul41
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-29009180009180KR7009180001한솔로지스틱스KOSPI2,730원15원0.55%2,755원2,760원2,690원16,7414557.4만원28,155,825주768.6억원
cmvudhak01kn00zcit9esi7bzfsc-stock-price009450:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhajr1kmw0zciot2m9fgt1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-29009450009450KR7009450008경동나비엔KOSPI58,700원-100원-0.17%59,100원59,600원58,000원25,33114.8억원14,568,592주8551.7억원
cmvudhald1kng0zcift7xpddhfsc-stock-price009520:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhal61knf0zcias415pbp1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-29009520009520KR7009520008포스코엠텍KOSDAQ10,800원-310원-2.79%11,120원11,130원10,010원84,7699.1억원41,642,703주4497.4억원
cmvudhap11kou0zciswxpaccffsc-stock-price009770:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaow1kos0zcidhsiq55j1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-10-29009770009770KR7009770009삼정펄프KOSPI26,700원250원0.95%26,750원26,750원26,150원3,7179785.9만원2,499,971주667.4억원
cmvudhapz1kp70zciw1byruaifsc-stock-price0097F0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaps1kp50zcicgu8cm1h1——2026-10-290097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,991원0원0.00%1,992원1,992원1,974원1,361269.2만원6,500,000주129.4억원
cmvudh9t81kd90zcio1pwl1nzfsc-stock-price007610:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9t01kd70zcifhmqsftt1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-10-29007610007610KR7007610009선도전기KOSPI3,240원-220원-6.36%3,400원3,425원3,210원127,1544.1억원18,000,000주583.2억원
cmvudh9tn1kdf0zcit2m2edhmfsc-stock-price007660:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9tg1kdd0zci2yyq2rxm1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-29007660007660KR7007660004이수페타시스KOSPI92,600원-4,200원-4.34%95,100원96,500원90,300원505,219468.8억원73,409,219주6.7조원
cmvudh9y21kf00zcimg2cgsubfsc-stock-price00781K:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9xu1kex0zci4ty0oulh1——2026-10-2900781K—KR700781K015코리아써키트2우BKOSPI15,120원-240원-1.56%15,370원15,370원14,550원218328.2만원783,699주118.4억원
cmvudha431kh70zciri7ep9i6fsc-stock-price008420:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha3y1kh40zcibmb886z91
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-29008420008420KR7008420002문배철강KOSPI1,916원-38원-1.94%1,956원1,956원1,900원46,8599001.2만원20,503,505주392.8억원
cmvudha4x1khi0zcikatv19vzfsc-stock-price008490:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha4q1khg0zcizfi7knvi1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-29008490008490KR7008490005서흥KOSPI17,980원130원0.73%17,850원18,060원17,590원10,6361.8억원11,569,113주2080.1억원
cmvudha7g1kif0zcigdniuu6cfsc-stock-price008775:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha761kic0zcig8a8wi9m1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-10-29008775008775KR7008771008호텔신라우KOSPI27,200원50원0.18%27,350원27,350원26,650원7512037.5만원751,879주204.5억원
cmvudha8x1kiy0zci1xa24rbwfsc-stock-price0088D0:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha8s1kiw0zcimxzkigd51——2026-10-290088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,055원0원0.00%2,055원2,055원2,040원10,1692077.6만원5,795,000주119억원
cmvudhada1kkk0zci26nlnbd2fsc-stock-price009190:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhad41kki0zcii73qn6nz1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-29009190009190KR7009190000대양금속KOSPI830원0원0.00%0원0원0원00원44,939,175주372.9억원
cmvudhafd1klb0zci0sio29yyfsc-stock-price009270:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaf81kl80zcij9f42nqh1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-29009270009270KR7009270000신원KOSPI1,022원-12원-1.16%1,021원1,050원1,007원656,9496.7억원114,770,393주1172.9억원
cmvudhafs1klh0zci2qmm6wynfsc-stock-price009290:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhafl1kle0zci0loeifvi1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-29009290009290KR7009290008광동제약KOSPI6,310원-60원-0.94%6,380원6,430원6,250원165,87210.4억원49,799,808주3142.3억원
cmvudhaii1kmg0zcit5jbrsnefsc-stock-price009415:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhaia1kme0zcihyrateoa1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-29009415009415KR7009411000태영건설우KOSPI5,600원-110원-1.93%5,830원5,830원5,600원1,9951122.2만원649,974주36.3억원
cmvudhaky1knc0zcit7wbhgyifsc-stock-price009470:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhakq1kn90zcijmbhk2k91
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-29009470009470KR7009470006삼화전기KOSPI31,200원1,600원5.41%29,500원31,400원28,700원166,40650.9억원6,613,820주2063.5억원
cmvudhbqp1l240zci6v96bhotfsc-stock-price012620:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbqh1l220zciy8zq6khz1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-10-29012620012620KR7012620001원일특강KOSDAQ7,800원500원6.85%7,200원8,000원7,200원18,4431.4억원4,400,000주343.2억원
cmvudhbrq1l2i0zcinuvuxbpvfsc-stock-price012690:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbrh1l2e0zciq8ffasfj1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-10-29012690012690KR7012690004모나리자KOSPI1,318원-14원-1.05%1,332원1,344원1,300원52,3496872.1만원36,571,255주482억원
cmvudhbvk1l3w0zcicc64jdqifsc-stock-price013000:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbvc1l3s0zci6k5yd75o1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-10-29013000013000KR7013000005세우글로벌KOSPI1,214원9원0.75%1,220원1,220원1,186원10,1331221.6만원28,705,031주348.4억원
cmvudhbx01l4f0zcip61ksm5lfsc-stock-price0130H0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbwt1l4d0zcity82zxh91——2026-10-290130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,995원4원0.20%1,994원1,995원1,988원1,887375.8만원7,700,000주153.6억원
cmvudhbxy1l4s0zci40k50737fsc-stock-price0131D0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbxr1l4q0zci14bvqyjq1——2026-10-290131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원5원0.26%1,957원1,973원1,957원1,709335.3만원6,310,000주123.9억원
cmvudhbyd1l4y0zcib6xzqdtafsc-stock-price0132G0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhby71l4w0zciip3tc3lm1——2026-10-290132G0—KR70132G0007교보20호스팩KOSDAQ1,976원5원0.25%1,966원1,976원1,966원1,137221.7만원5,970,000주117.9억원
cmvudhcb31l9l0zci981tjo9tfsc-stock-price014790:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcaw1l9i0zci6lssu5o11
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-10-29014790014790KR7014790000HL D&IKOSPI2,270원-50원-2.16%2,390원2,390원2,220원97,8042.2억원37,858,601주859.3억원
cmvudhcbj1l9r0zciimdpmrrsfsc-stock-price014820:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcbb1l9o0zciqjmitd971
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-10-29014820014820KR7014820005동원시스템즈KOSPI21,100원-150원-0.71%21,150원21,500원20,850원26,4915.5억원28,991,282주6117.1억원
cmvudhcce1la30zci4ur4q2lrfsc-stock-price014830:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhcc61la00zciqhsl4txh1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-10-29014830014830KR7014830004유니드KOSPI50,700원-800원-1.55%51,900원51,900원50,100원7,5923.8억원6,767,600주3431.1억원
cmvudhcct1la80zcicu9eabx9fsc-stock-price014910:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhccm1la60zcia5wwb78j1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-29014910014910KR7014910004성문전자KOSPI1,579원-32원-1.99%1,612원1,621원1,541원114,3411.7억원21,857,257주345.1억원
cmvudhce51lap0zci2fnvqmuufsc-stock-price014950:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcdx1lao0zcil5my8j7r1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-10-29014950014950KR7014950000삼익제약KOSDAQ7,720원30원0.39%8,040원8,680원7,500원4,341,718351.8억원10,087,588주778.7억원
cmvudhc071l5n0zci5rdd1g4afsc-stock-price013520:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbzz1l5k0zciaf756gf41
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-10-29013520013520KR7013520002화승코퍼레이션KOSPI2,395원20원0.84%2,380원2,480원2,320원40,8589672.7만원50,051,252주1198.7억원
cmvudhc4c1l750zci5xutt9bifsc-stock-price014100:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc451l730zciyl5j8sns1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-29014100014100KR7014100002메디앙스KOSDAQ1,585원-13원-0.81%1,560원1,589원1,557원12,8382025.2만원11,800,000주187억원
cmvudhc4x1l7c0zcis41ms01ffsc-stock-price014130:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc4o1l7a0zci6vk9behh1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-29014130014130KR7014130009한익스프레스KOSPI2,315원-20원-0.86%2,340원2,340원2,250원13,7203139만원11,817,883주273.5억원
cmvudhc9q1l950zcizr2otvxgfsc-stock-price014620:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhc9h1l920zcid648n1rn1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-29014620014620KR7014620009성광벤드KOSDAQ26,950원600원2.28%26,400원27,550원26,200원146,67939.7억원26,557,364주7157.2억원
cmvudhck41lcs0zci0vnmx3tdfsc-stock-price015760:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcjw1lcp0zci8sa2klr81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-29015760015760KR7015760002한국전력KOSPI28,300원-350원-1.22%28,350원28,650원27,900원1,195,707337.4억원641,964,077주18.1조원
cmvudhcky1ld40zci4al32e93fsc-stock-price015890:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcks1ld10zciqgbfyfp51
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-10-29015890015890KR7015890007태경산업KOSPI4,620원5원0.11%4,595원4,655원4,575원15,6657197.2만원29,228,750주1350.3억원
cmvudhcpl1leo0zci0nd7td3gfsc-stock-price0164H0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcpc1lek0zcik4udrs411——2026-10-290164H0—KR70164H0007한국제16호스팩KOSDAQ1,945원0원0.00%1,945원1,949원1,945원6,6921302.6만원6,750,000주131.2억원
cmvudhd121liu0zci29xt3pb1fsc-stock-price017810:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd0u1lis0zciolp1otgb1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-29017810017810KR7017810003풀무원KOSPI8,120원-40원-0.49%8,280원8,280원8,020원13,2311억원38,120,542주3095.3억원
cmvudhd7c1ll70zcibgzrl4uwfsc-stock-price018620:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd751ll50zcipte2derd1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-10-29018620018620KR7018620005우진비앤지KOSDAQ2,885원115원4.15%2,710원2,910원2,705원37,7351억원6,932,982주200억원
cmvudhdad1lmb0zciacq0o8gbfsc-stock-price019170:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhda61lm90zci5z6uttsp1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-10-29019170019170KR7019170000신풍제약KOSPI8,410원-50원-0.59%8,490원8,560원8,290원173,35114.5억원52,418,522주4408.3억원
cmvudhdb81lmn0zci3h0y152mfsc-stock-price019180:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdb11lmk0zcij10w5bfb1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-29019180019180KR7019180009티에이치엔KOSPI4,495원-70원-1.53%4,565원4,570원4,385원30,3271.3억원18,000,000주809.1억원
cmvudhdk81lpz0zcifr638tk3fsc-stock-price0205H0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdk11lpw0zcip9e4l3dm1——2026-10-290205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,874원-5원-0.27%1,880원1,882원1,872원874,40216.3억원6,670,000주124.9억원
cmvudhhes1n6d0zcix0r0aomwfsc-stock-price043910:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhem1n6b0zci9dxfol3m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-29043910043910KR7043910009자연과환경KOSDAQ2,830원-70원-2.41%2,985원2,985원2,690원26,3837370.6만원11,339,145주320.8억원
143,562건 중 351–400← 이전8 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬