Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3kzd0mw6109oqeq92bchfsc-stock-price0030R0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kz80mw4109ouyhk5bb41——2026-09-150030R0—KR70030R0007대신밸류리츠KOSPI3,825원-5원-0.13%3,865원3,915원3,725원30,5631.1억원59,780,000주2286.5억원
cmu4j3kzn0mwc109oyy7o02hpfsc-stock-price003100:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kzi0mw9109o9pui3aj81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-15003100003100KR7003100005선광KOSDAQ20,300원-200원-0.98%20,550원20,550원19,970원9,8671.9억원6,600,000주1339.8억원
cmu4j3l4c0myv109o41e7si88fsc-stock-price003475:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l460myr109owbtkwdby1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-15003475003475KR7003471000유안타증권우KOSPI4,310원-35원-0.81%4,350원4,365원4,310원7,0983083.6만원12,811,370주552.1억원
cmu4j3l4n0mz1109onaidy11bfsc-stock-price003480:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l4i0myz109o8v2jr3vz1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-15003480003480KR7003480001한진중공업홀딩스KOSPI4,725원30원0.64%4,695원4,750원4,690원18,1368534.1만원29,529,812주1395.2억원
cmu4j3l5i0mzj109ob1eejnudfsc-stock-price003520:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3l5d0mzg109obzq2bpro1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-09-15003520003520KR7003520004영진약품KOSPI1,040원-3원-0.29%1,043원1,060원1,035원280,0912.9억원182,892,731주1902억원
cmu4j3l640mzv109osdzbev7zfsc-stock-price003535:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:45cmu4j3l5x0mzs109owi18khue1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-15003535003535KR7003531001한화투자증권우KOSPI6,620원10원0.15%6,610원6,630원6,450원14,0109148만원4,800,000주317.7억원
cmu4j3l6t0n09109ozhd5x0r5fsc-stock-price003545:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6o0n06109ors5yc4ls1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-15003545003545KR7003541000대신증권우KOSPI20,250원-250원-1.22%20,500원20,600원20,250원33,5006.8억원24,383,334주4937.6억원
cmu4j3l730n0f109o3y2nxcf8fsc-stock-price003547:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l6y0n0c109omisq4nhq1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-15003547003547KR7003542008대신증권2우BKOSPI19,550원-130원-0.66%19,600원19,840원19,510원5,5221억원9,606,666주1878.1억원
cmu4j3l8m0n19109o8g7eutwzfsc-stock-price003610:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l8j0n17109ovafqm3s11
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-15003610003610KR7003610003방림KOSPI5,760원-90원-1.54%5,880원5,880원5,690원68,3423.9억원32,110,778주1849.5억원
cmu4j3l970n1m109ovqh88wasfsc-stock-price003650:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3l920n1i109oppibazta1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-15003650003650KR7003650009미창석유KOSPI131,000원1,200원0.92%129,200원131,500원129,200원6808871.1만원1,739,672주2278.9억원
cmu4j3lcs0n3m109ox3gcqlhsfsc-stock-price003960:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3lcn0n3i109ox97s767v1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-15003960003960KR7003960002사조대림KOSPI28,650원-300원-1.04%28,900원29,000원28,600원8482433.5만원9,164,467주2625.6억원
cmu4j3ldd0n3y109oqculk36hfsc-stock-price004000:202609152026-09-15dayperiod2026-09-17 05:03:452026-09-17 05:03:45cmu4j3ld80n3v109o7815mc8t1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-15004000004000KR7004000006롯데정밀화학KOSPI45,400원-700원-1.52%45,200원45,800원45,000원53,80524.3억원25,800,000주1.1조원
cmu4j3nzt0ojx109oob9mu1nxfsc-stock-price0129K0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nzo0ojv109o5pdnx3r31——2026-09-150129K0—KR70129K0006신한제18호스팩KOSDAQ1,967원-6원-0.30%1,972원1,972원1,962원852167.5만원5,620,000주110.5억원
cmu4j3o020ok3109o8vz3uciufsc-stock-price013000:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nzx0ok0109oapyqddyi1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-15013000013000KR7013000005세우글로벌KOSPI1,161원10원0.87%1,164원1,164원1,145원21,5752492.7만원28,705,031주333.2억원
cmu4j3o0n0okf109ovc234o31fsc-stock-price0130D0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o0i0okc109ouh3w2ck81——2026-09-150130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원0원0.00%1,970원1,980원1,967원18636.6만원5,340,000주105억원
cmu4j3o0x0okl109oqe2ny8mkfsc-stock-price0130H0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o0s0oki109onmaim92r1——2026-09-150130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원-2원-0.10%1,984원1,994원1,981원6,0331196만원7,700,000주152.6억원
cmu4j3o2o0olm109odutplrzhfsc-stock-price0134X0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o2j0oli109o57h6f2ll1——2026-09-150134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,975원-1원-0.05%1,975원1,980원1,970원6,5421289.7만원6,740,000주133.1억원
cmu4j3o390oly109ovs9uztz9fsc-stock-price013570:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o340olu109o8d8w4hqw1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-15013570013570KR7013570007디와이KOSPI4,225원-10원-0.24%4,285원4,310원4,175원100,0104.2억원26,319,633주1112억원
cmu4j3o960op3109o1qfin85mfsc-stock-price014580:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:49cmu4j3o930op1109oxjp1ng421
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-15014580014580KR7014580005태경비케이KOSPI3,755원-40원-1.05%3,780원3,810원3,740원52,6361.9억원27,583,100주1035.7억원
cmu4j3o9h0op9109oqzsbox5lfsc-stock-price014620:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3o9d0op7109o8rsxy4c41
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-15014620014620KR7014620009성광벤드KOSDAQ33,600원-1,300원-3.72%35,300원35,300원32,800원220,37074.4억원26,557,364주8923.2억원
cmu4j3oac0opp109o651w14wofsc-stock-price014790:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oa70opo109ov8ce9p271
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-15014790014790KR7014790000HL D&IKOSPI2,475원-30원-1.20%2,480원2,510원2,450원33,3688269만원37,858,601주937억원
cmu4j3oam0opv109objila4qzfsc-stock-price014820:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oai0ops109oyvg9r16m1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-15014820014820KR7014820005동원시스템즈KOSPI21,150원-200원-0.94%21,100원21,450원21,050원19,0894억원28,991,282주6131.6억원
cmu4j3ob50oq6109o06ykmozffsc-stock-price014830:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ob10oq4109osqsatjxn1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-15014830014830KR7014830004유니드KOSPI61,500원-900원-1.44%61,900원62,400원61,100원9,9386.1억원6,767,600주4162억원
cmu4j3obh0oqd109oqvlknkyffsc-stock-price014910:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3obc0oqa109ozaznkf3w1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-15014910014910KR7014910004성문전자KOSPI1,950원-11원-0.56%1,972원1,992원1,920원158,9543.1억원21,857,257주426.2억원
cmu4j3o5m0ona109o1nso97myfsc-stock-price014100:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o5f0on6109ojwdm4xr41
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-15014100014100KR7014100002메디앙스KOSDAQ1,690원3원0.18%1,687원1,694원1,645원14,6752470.2만원11,800,000주199.4억원
cmu4j3o680onl109og4tm9l98fsc-stock-price014160:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o610onj109o3nzjcc5o1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-09-15014160014160KR7014160006대영포장KOSPI640원-17원-2.59%664원664원638원188,4451.2억원108,394,549주693.7억원
cmu4j3o720oo0109o5h9yefwqfsc-stock-price014280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o6v0onw109ojtzcepbw1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-09-15014280014280KR7014280002금강공업KOSPI4,455원-55원-1.22%4,465원4,505원4,390원95,9554.2억원29,329,357주1306.6억원
cmu4j3o7g0oo7109ombo36qwrfsc-stock-price014285:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o7c0oo5109o7g0e6xdt1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-15014285014285KR7014281000금강공업우KOSPI5,720원-120원-2.05%5,800원5,800원5,050원494262.5만원589,875주33.7억원
cmu4j3oen0os5109outgcnft3fsc-stock-price0155E0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oeh0os1109otqt6ke161——2026-09-150155E0—KR70155E0001해치텍KOSDAQ12,200원-490원-3.86%12,550원12,850원12,200원276,47934.4억원5,487,150주669.4억원
cmu4j3of60osh109o8eod1373fsc-stock-price015710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3of20osd109o9ikt0neo1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-15015710015710KR7015710007코콤KOSDAQ2,955원55원1.90%2,900원2,995원2,840원16,9974966.1만원17,530,500주518억원
cmu4j3og50ot0109of61xivi8fsc-stock-price015860:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3og10osy109oo1s3q5ve1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-15015860015860KR7015860000일진홀딩스KOSPI6,770원70원1.04%6,690원6,830원6,640원59,8894억원49,347,483주3340.8억원
cmu4j3ogf0ot6109oa1ecx9cbfsc-stock-price015890:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ogc0ot4109o6wb6l8f11
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-15015890015890KR7015890007태경산업KOSPI4,760원-20원-0.42%4,800원4,810원4,750원14,3756865만원29,228,750주1391.2억원
cmu4j3ojv0ov6109oow2klrp3fsc-stock-price016610:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ojq0ov2109ob327aa3b1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-15016610016610KR7016610008DB증권KOSPI10,250원10원0.10%10,200원10,500원9,950원212,18521.8억원42,446,389주4350.7억원
cmu4j3okf0ovi109o7nqg13xdfsc-stock-price016710:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oka0ove109ohnz6p9m01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-15016710016710KR7016710006대성홀딩스KOSPI7,030원-50원-0.71%7,040원7,080원7,000원8,4345929만원16,089,459주1131억원
cmu4j3oli0ow6109om0y9b8pefsc-stock-price016880:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ole0ow2109ozdh93smh1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-15016880016880KR7016880007웅진KOSPI1,827원14원0.77%1,833원1,839원1,805원50,5799190만원79,927,080주1460.2억원
cmu4j3ocd0oqv109o9hczi2t5fsc-stock-price014950:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oc80oqs109o7ngjvi8p1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-15014950014950KR7014950000삼익제약KOSDAQ11,690원2,420원26.11%9,810원12,050원9,800원21,267,9602374.8억원10,067,588주1176.9억원
cmu4j3od60orb109oluwnfdshfsc-stock-price015020:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3od20or9109ocykwve9n1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-15015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmu4j3odh0orh109oyyasc7ktfsc-stock-price015230:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odc0orf109omqddov781
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-15015230015230KR7015230006대창단조KOSPI6,750원0원0.00%6,720원6,860원6,680원95,5106.4억원27,143,620주1832.1억원
cmu4j3oe00ort109ossvjj3hgfsc-stock-price015360:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3odw0orq109o8b34knsj1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-15015360015360KR7015360001INVENIKOSPI14,760원-60원-0.40%14,790원14,790원14,580원11,6831.7억원27,250,000주4022.1억원
cmu4j3oec0ory109o51mgqzm6fsc-stock-price015590:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oe70orw109o0l4oyn2p1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-15015590015590KR7015590003DKMEKOSPI2,080원45원2.21%2,035원2,140원2,000원82,4601.6억원53,396,308주1110.6억원
cmu4j3oif0oub109of13r3wjdfsc-stock-price0164H0:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oia0ou8109oz58mtmii1——2026-09-150164H0—KR70164H0007한국제16호스팩KOSDAQ1,958원3원0.15%1,954원1,959원1,948원50,9899979.3만원6,750,000주132.1억원
cmu4j3oj00ouo109oypdxr88nfsc-stock-price016590:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oiv0ouk109ozjs3kq0r1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-15016590016590KR7016590002신대양제지KOSPI10,060원-180원-1.76%10,010원10,180원9,870원6,1576154만원40,297,820주4053.9억원
cmu4j3ok30ovb109onjjplez9fsc-stock-price016670:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3ok00ov9109orxjew4sx1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-15016670016670KR7016670002디모아KOSDAQ2,365원-10원-0.42%2,375원2,385원2,360원1,708405.3만원10,194,234주241억원
cmu4j3oko0ovn109oiljvq5w0fsc-stock-price016740:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3okk0ovl109ozbc76xn41
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-15016740016740KR7016740003두올KOSPI3,955원-40원-1.00%4,010원4,010원3,920원82,2733.2억원28,674,024주1134억원
cmu4j3orb0ozj109oid3v623hfsc-stock-price018000:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3or50ozg109ouyj52gyv1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-15018000018000KR7018000000유니슨KOSDAQ1,219원-4원-0.33%1,210원1,222원1,200원1,137,94713.7억원259,498,284주3163.2억원
cmu4j3orm0ozp109o5htsry11fsc-stock-price018120:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3orh0ozm109o32uv1tbh1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-15018120018120KR7018120006진로발효KOSDAQ16,660원10원0.06%16,700원16,700원16,590원405673.7만원6,621,120주1103억원
cmu4j3os60p01109ov6c8gacofsc-stock-price018260:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3os10ozy109o2nvm37xj1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-15018260018260KR7018260000삼성에스디에스KOSPI220,500원2,000원0.92%217,000원224,500원216,500원110,302244.4억원77,377,800주17조원
cmu4j3osh0p07109oh3zysws0fsc-stock-price018290:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3osb0p04109ousb23lev1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-15018290018290KR7018290007브이티KOSDAQ11,500원-240원-2.04%11,550원11,760원11,500원109,48112.7억원34,941,838주4018.3억원
cmu4j3onc0ox7109o2s7r3311fsc-stock-price017370:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3on70ox5109omk9abedi1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-15017370017370KR7017370008우신시스템KOSPI3,490원-55원-1.55%3,455원3,535원3,455원14,3304991.9만원18,314,054주639.1억원
cmu4j3v9l0s6x109owc2p7r2ffsc-stock-price089790:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v9g0s6v109o5zn2jbgd1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-15089790089790KR7089790000제이티KOSDAQ4,815원10원0.21%4,805원4,940원4,705원25,5421.2억원10,315,513주496.6억원
68,940건 중 351–400← 이전8 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬