Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp7p7k0rgn1071jjm5qo8gfsc-stock-price065500:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p740rgk1071vlf9an5n1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-28065500065500KR7065500001오리엔트정공KOSDAQ1,200원-11원-0.91%1,208원1,211원1,191원19,8482385만원35,742,912주428.9억원
cmtgp7p840rgq1071v42ovghpfsc-stock-price065510:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p7t0rgo107102limard1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-28065510065510KR7065510000휴비츠KOSDAQ7,200원150원2.13%7,050원7,220원7,050원53,1813.7억원10,877,895주783.2억원
cmtgp7p8s0rgu1071wtqjagcrfsc-stock-price065530:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p8g0rgs1071jpe39o1p1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-28065530065530KR7065530008와이어블KOSDAQ1,223원15원1.24%1,210원1,232원1,192원53,6146488.3만원47,838,759주585억원
cmtgp7p9b0rgy10717lxqe77ffsc-stock-price065570:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p920rgw1071cx9w4yko1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-28065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmtgp7p9w0rh21071wenk63jhfsc-stock-price065650:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7p9m0rh01071rpcnuj9t1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-28065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,571원-75원-4.56%1,822원1,822원1,552원81,7611.3억원10,945,987주171.9억원
cmtgp7pah0rh610717i3oqxbpfsc-stock-price065660:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pa70rh41071os8x2ljl1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-28065660065660KR7065660003안트로젠KOSDAQ14,850원-90원-0.60%15,380원15,380원14,810원14,9782.2억원10,006,100주1485.9억원
cmtgp7pb10rha1071ypx0c9abfsc-stock-price065680:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7par0rh81071apxfgrip1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-28065680065680KR7065680001우주일렉트로KOSDAQ25,600원-1,200원-4.48%26,650원27,250원25,500원15,5774억원9,240,471주2365.5억원
cmtgp7pbl0rhe1071bacv4kqafsc-stock-price065690:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pbc0rhc1071pv1qbpo91
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-28065690065690KR7065690000파커스KOSDAQ1,857원15원0.81%1,842원1,899원1,777원49,2228997.7만원12,014,507주223.1억원
cmtgp7pc30rhi1071tz6mn2vffsc-stock-price065710:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pbt0rhg10710akq8tap1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-28065710065710KR7065710006서호전기KOSDAQ45,350원1,250원2.83%44,450원47,400원43,700원44,04020억원5,150,000주2335.5억원
cmtgp7pcl0rhm1071rlhsld94fsc-stock-price065770:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pcd0rhk1071shguvr9k1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-28065770065770KR7065770000CSKOSDAQ1,253원-72원-5.43%1,270원1,300원1,151원505,6136.1억원10,515,064주131.7억원
cmtgp7pd70rhq1071p5rhc3lsfsc-stock-price065950:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pcx0rho1071kb4h7i4v1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-28065950065950KR7065950008웰크론KOSDAQ1,219원89원7.88%1,132원1,247원1,125원245,6982.9억원28,231,302주344.1억원
cmtgp7pds0rhu107169pyoc2lfsc-stock-price066130:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pdh0rhs1071rtxr30xs1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-28066130066130KR7066130006하츠KOSDAQ3,465원35원1.02%3,405원3,480원3,375원13,5444661.9만원12,800,000주443.5억원
cmtgp7peb0rhy1071dhgc5cc4fsc-stock-price066310:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pe20rhw1071h9lf5wgu1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-28066310066310KR7066310004큐에스아이KOSDAQ7,700원110원1.45%7,590원7,750원7,480원18,2041.3억원9,271,621주713.9억원
cmtgp7pew0ri21071qe910n8rfsc-stock-price066360:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pen0ri01071wf2l3bwg1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-28066360066360KR7066360009체리부로KOSDAQ1,423원83원6.19%1,430원1,639원1,380원472,3847억원23,976,007주341.1억원
cmtgp7pfg0ri61071zg2toaz1fsc-stock-price066410:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pf70ri41071z18quxb81
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-28066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtgp7pg00ria10714lecq4omfsc-stock-price066430:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pfr0ri81071hkamh90n1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-28066430066430KR7066430000아이로보틱스KOSDAQ2,105원-10원-0.47%2,130원2,145원2,055원525,87210.9억원39,153,476주824.1억원
cmtgp7pgl0rie10710kdotkeufsc-stock-price066570:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pgb0ric1071wd86qwbi1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-28066570066570KR7066570003LG전자KOSPI201,500원3,200원1.61%199,400원202,000원197,100원535,6761073.6억원162,884,638주32.8조원
cmtgp7ph20rii1071qcxc7a6sfsc-stock-price066575:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pgw0rig1071ea5ltr6n1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-28066575066575KR7066571001LG전자우KOSPI73,100원700원0.97%72,400원73,500원71,900원45,85533.4억원17,181,299주1.2조원
cmtgp7phm0rim1071khwbl7izfsc-stock-price066590:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7phd0rik1071vda8qr521
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-28066590066590KR7066590001스모트로닉KOSDAQ2,695원0원0.00%2,740원2,745원2,660원65,8031.7억원38,677,937주1042.3억원
cmtgp7pi60riq1071vx5ybdrbfsc-stock-price066620:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7phx0rio1071fghlnrzv1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-28066620066620KR7066620006국보디자인KOSDAQ25,350원400원1.60%25,450원25,950원25,250원5,0491.2억원7,500,000주1901.2억원
cmtgp7pis0riu1071crx5dmeffsc-stock-price066670:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pii0ris1071js0b5g8t1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-28066670066670KR7066670001디티씨KOSDAQ3,125원-130원-3.99%3,255원3,290원3,125원21,4586919.5만원18,691,918주584.1억원
cmtgp7pjc0riy10712dydj2axfsc-stock-price066700:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pj30riw1071u9s371qj1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-28066700066700KR7066700006테라젠이텍스KOSDAQ2,135원30원1.43%2,155원2,155원2,060원52,9421.1억원37,152,376주793.2억원
cmtgp7pjs0rj21071fcns6o1xfsc-stock-price066790:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pjm0rj01071f90aelsc1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-28066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtgp7pkd0rj61071lyxwdaq4fsc-stock-price066830:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pk60rj410712xtuliok1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-28066830066830KR7066830001제노텍KONEX1,180원0원0.00%0원0원0원00원5,667,180주66.8억원
cmtgp7pkx0rja1071stlldn0ufsc-stock-price066900:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pkr0rj81071qizbqyus1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-28066900066900KR7066900002디에이피KOSDAQ1,738원14원0.81%1,724원1,743원1,723원2,399416만원22,744,503주395.2억원
cmtgp7plg0rje1071jltbb8y2fsc-stock-price066910:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pla0rjc1071mhdvwv171
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-28066910066910KR7066910001손오공KOSDAQ1,892원-47원-2.42%1,893원1,929원1,855원29,6355570.3만원15,386,632주291.1억원
cmtgp7ply0rji1071kdyy3z04fsc-stock-price066970:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7plp0rjg1071a8obs7311
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-28066970066970KR7066970005엘앤에프KOSPI134,800원5,000원3.85%128,600원137,500원127,100원471,948631.4억원40,684,662주5.4조원
cmtgp7pmj0rjm1071usdevvypfsc-stock-price066980:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pm90rjk10713x8rghm41
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-28066980066980KR7066980004한성크린텍KOSDAQ1,579원12원0.77%1,570원1,591원1,539원179,1512.7억원53,771,203주849억원
cmtgp7pn30rjq1071v0jyeo0jfsc-stock-price067000:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pmu0rjo1071ps73549r1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-28067000067000KR7067000000조이시티KOSDAQ1,169원17원1.48%1,147원1,173원1,125원98,5461.1억원69,903,446주817.1억원
cmtgp7pnn0rju1071442jzg6zfsc-stock-price067010:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pnd0rjs1071e8eqoiya1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-28067010067010KR7067010009이씨에스KOSDAQ2,480원10원0.40%2,490원2,490원2,430원60,2411.4억원10,888,500주270억원
cmtgp7po80rjy1071818x658pfsc-stock-price067080:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pny0rjw1071txmhsqra1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-28067080067080KR7067080002대화제약KOSDAQ10,830원260원2.46%10,580원10,920원10,560원58,4266.2억원18,616,650주2016.1억원
cmtgp7pos0rk21071phydpashfsc-stock-price067160:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7poi0rk01071km8qbtiv1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-28067160067160KR7067160002SOOPKOSDAQ39,500원1,200원3.13%37,850원39,600원37,800원29,58711.4억원11,494,767주4540.4억원
cmtgp7ppb0rk61071ohf2zernfsc-stock-price067170:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7pp20rk41071hgd92x7i1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-28067170067170KR7067170001오텍KOSDAQ2,815원55원1.99%2,735원2,860원2,720원389,80410.9억원27,460,845주773억원
cmtgp7ppx0rka1071vyh4z1isfsc-stock-price067280:202608282026-08-28dayperiod2026-08-31 12:48:262026-08-31 12:48:26cmtgp7ppn0rk81071z5gz6ce71
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-28067280067280KR7067280008멀티캠퍼스KOSDAQ23,900원200원0.84%23,750원24,000원23,600원2,8516772.5만원5,926,779주1416.5억원
cmtgp7pqg0rke1071grasy7xefsc-stock-price067290:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pq70rkc10719ht867mi1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-28067290067290KR7067290007JW신약KOSDAQ2,100원110원5.53%1,990원2,160원1,981원4,078,55285억원56,037,103주1176.7억원
cmtgp7pr00rki1071jg9dpfdgfsc-stock-price067310:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7pqq0rkg1071300wu8471
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-28067310067310KR7067310003하나마이크론KOSDAQ35,350원-3,400원-8.77%37,950원39,150원35,100원2,196,137797.2억원66,490,869주2.3조원
cmtgp7prk0rkm1071lu1sef14fsc-stock-price067370:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7prb0rkk1071vx8ej4qh1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-28067370067370KR7067370007선바이오KOSDAQ6,170원70원1.15%6,060원6,370원6,060원6,3323873.4만원12,213,841주753.5억원
cmtgp7prz0rkq10712sf96yzyfsc-stock-price067390:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7prs0rko1071o88dqimn1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-28067390067390KR7067390005아스트KOSDAQ4,985원-75원-1.48%5,110원5,200원4,755원192,9369.4억원42,115,757주2099.4억원
cmtgp7psj0rku10716y9fnshufsc-stock-price067570:202608282026-08-28dayperiod2026-08-31 12:48:272026-08-31 12:48:27cmtgp7ps90rks10718ci1mxxb1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-28067570067570KR7067570002엔브이에이치코리아KOSDAQ1,708원5원0.29%1,714원1,714원1,687원116,9831.9억원42,170,000주720.2억원
cmtgp89af0vio10712o6qj4f8fsc-stock-price375500:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89a70vim1071qmesvk7x1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-28375500375500KR7375500006DL이앤씨KOSPI73,300원-1,000원-1.35%73,700원75,500원70,700원252,404182.5억원38,693,623주2.8조원
cmtgp899w0vik1071aeej10wlfsc-stock-price373220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp899m0vii10712s1xbjxs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-28373220373220KR7373220003LG에너지솔루션KOSPI370,000원-500원-0.13%364,000원373,500원360,500원242,978895.5억원234,000,000주86.5조원
cmtgp899c0vig1071mqagu9n1fsc-stock-price373200:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89920vie1071qr15pgfr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-28373200373200KR7373200005엑스플러스KOSDAQ1,748원-70원-3.85%1,813원1,849원1,711원16,1392833.2만원25,043,237주437.7억원
cmtgp898s0vic1071omfsapvsfsc-stock-price373170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp898i0via1071vzeqcosi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,714원1원0.06%1,722원1,722원1,682원19,6503332.4만원15,113,790주259억원
cmtgp89870vi810717g61vvf8fsc-stock-price373160:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897y0vi61071czp3h1bq1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-28373160373160KR7373160001데이원컴퍼니KOSDAQ3,080원80원2.67%3,000원3,080원2,930원3,121942.7만원13,807,469주425.2억원
cmtgp897o0vi41071tiqwtcf3fsc-stock-price373110:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897e0vi21071xbev9znn1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-28373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,237원-15원-1.20%1,245원1,340원1,166원447,0215.4억원17,294,394주213.9억원
cmtgp89740vi01071kw7nb42cfsc-stock-price372910:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896u0vhy1071n4m4zdaz1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-28372910372910KR7372910000한컴라이프케어KOSPI1,850원9원0.49%1,825원1,869원1,821원80,7071.4억원27,674,406주511.9억원
cmtgp896k0vhw1071ztulzmu8fsc-stock-price372800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896a0vhu1071vwmb171h1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-28372800372800KR7372800003아이티아이즈KOSDAQ3,250원235원7.79%3,025원3,265원2,995원25,4237789.7만원7,037,189주228.7억원
cmtgp895z0vhs1071swgbe2hwfsc-stock-price372320:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp895q0vhq10716f6puauq1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-28372320372320KR7372320002큐로셀KOSDAQ24,650원-350원-1.40%24,850원25,300원24,400원10,6232.6억원15,227,152주3753.4억원
cmtgp895f0vho1071onrfbs6lfsc-stock-price372170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89580vhm1071opxrcbxv1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-28372170372170KR7372170001윤성에프앤씨KOSDAQ21,500원200원0.94%21,500원21,800원20,900원17,0873.6억원7,979,048주1715.4억원
cmtgp894x0vhk1071knltb4n9fsc-stock-price371950:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp894p0vhi1071lg2eq6uk1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-28371950371950KR7371950007풍원정밀KOSDAQ3,325원-85원-2.49%3,410원3,545원3,250원63,1122.1억원22,779,670주757.4억원
83,286건 중 39,451–39,500← 이전790 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬