Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j45de0w0o109ontlntg5dfsc-stock-price446840:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45d90w0m109ov4tggs0f1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-15446840446840KR7446840001지슨KOSDAQ3,025원10원0.33%3,245원3,245원2,950원43,6531.3억원11,016,616주333.2억원
cmu4j45do0w0s109ovqajvbeffsc-stock-price447690:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dj0w0q109olnikuuru1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-15447690447690KR7447690009아이오바이오KONEX2,445원-20원-0.81%2,465원2,465원2,445원61.4만원2,772,756주67.7억원
cmu4j45dy0w0w109o5hkde3b5fsc-stock-price448280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dt0w0u109ol5fkgupb1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-15448280448280KR7448280008에코아이KOSDAQ9,300원-20원-0.21%9,050원9,300원9,050원6,2485730.9만원29,631,129주2755.6억원
cmu4j45eq0w0z109ohwo3oxs8fsc-stock-price448710:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45e30w0y109oihbsjser1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-15448710448710KR7448710004코츠테크놀로지KOSDAQ11,150원-20원-0.18%11,220원11,220원10,660원20,0822.2억원5,285,292주589.3억원
cmu4j45fh0w14109o2lafhpnhfsc-stock-price448730:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45f70w12109o0eggxdxn1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-15448730448730KR7448730002삼성FN리츠KOSPI5,300원-30원-0.56%5,300원5,370원5,250원53,0392.8억원91,050,000주4825.6억원
cmu4j45iu0w28109o7rcqs5rofsc-stock-price451800:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45iq0w26109oin9i941j1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-15451800451800KR7451800007한화리츠KOSPI5,290원-50원-0.94%5,250원5,320원5,210원29,1851.5억원179,600,000주9500.8억원
cmu4j45j40w2c109o3iq5vyv8fsc-stock-price452160:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45j00w2a109o2pjazjjz1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-15452160452160KR7452160005제이엔비KOSDAQ2,980원40원1.36%2,955원2,985원2,895원2,448719.3만원9,617,527주286.6억원
cmu4j45jg0w2g109o25npncx4fsc-stock-price452190:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jb0w2e109oqm4ksh831
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-15452190452190KR7452190002한빛레이저KOSDAQ4,800원-200원-4.00%4,850원5,230원4,650원1,648,65082.2억원23,920,557주1148.1억원
cmu4j45jq0w2k109o7hwv2tz2fsc-stock-price452200:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jl0w2i109o02q42mza1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-15452200452200KR7452200009민테크KOSDAQ1,695원51원3.10%1,641원1,700원1,600원65,2631억원24,332,800주412.4억원
cmu4j41p60unj109okkj5caxzfsc-stock-price286750:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41p20unh109oy424w6xr1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-15286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,565원20원0.79%2,665원2,665원2,495원8,5642180.1만원16,014,428주410.7억원
cmu4j41pf0unn109o9sbjmxozfsc-stock-price286940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pb0unl109otpdc0x6r1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-15286940286940KR7286940002롯데이노베이트KOSPI18,090원-230원-1.26%18,380원18,380원18,070원3,7106745.8만원15,129,367주2736.9억원
cmu4j41pq0unr109ozo6lbtu3fsc-stock-price287840:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pl0unp109oyvzibojf1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-15287840287840KR7287840003인투셀KOSDAQ16,440원170원1.04%16,430원16,830원16,170원18,5243억원15,021,960주2469.6억원
cmu4j41q00unv109ovsbo25a4fsc-stock-price288180:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pv0unt109ofs0lhy3q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-15288180288180KR7288180003케이피항공산업KOSDAQ7,010원-20원-0.28%6,730원7,210원6,730원20,4771.4억원7,393,262주518.2억원
cmu4j41q90unz109oijovhggxfsc-stock-price288330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41q50unx109obsldfc7r1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-15288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmu4j41qj0uo3109o9cplaz8rfsc-stock-price288620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qf0uo1109oouk1gpbl1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-15288620288620KR7288620008에스프리즘KOSDAQ4,210원-15원-0.36%4,230원4,370원4,010원26,0461억원6,979,316주293.8억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41r30uob109ogy69ca72fsc-stock-price289010:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qz0uo9109o0inzi6rs1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-15289010289010KR7289010001아이스크림에듀KOSDAQ1,140원9원0.80%1,126원1,149원1,124원115,7961.3억원13,945,256주158.9억원
cmu4j41rd0uof109ogv8fa67nfsc-stock-price289080:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41r90uod109o1vb1ksjh1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-09-15289080289080KR7289080004SV인베스트먼트KOSDAQ2,535원-25원-0.98%2,560원2,600원2,515원603,65115.4억원60,138,233주1524.5억원
cmu4j41ro0uoj109opnfq610lfsc-stock-price289170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rj0uoh109orp4zu3bo1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-15289170289170KR7289170003바이오텐KONEX2,900원-380원-11.59%3,280원3,280원2,790원226.3만원3,576,689주103.7억원
cmu4j41ry0uon109onti4s3x5fsc-stock-price289220:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rt0uol109o33x3ur1i1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-15289220289220KR7289220006자이언트스텝KOSDAQ999원-4원-0.40%1,047원1,047원989원12,5431262.2만원22,312,221주222.8억원
cmu4j41s80uor109oomdx16lxfsc-stock-price289930:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41s30uop109o7jsqwn651
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-09-15289930289930KR7289930000웨이비스KOSDAQ7,430원490원7.06%7,250원8,890원7,240원919,61373.8억원13,149,010주976.9억원
cmu4j41sj0uov109ofwozpi80fsc-stock-price290090:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41se0uot109oxy6066hl1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-09-15290090290090KR7290090000트윔KOSDAQ4,670원275원6.26%4,500원4,900원4,415원7,5433495.1만원7,440,568주347.4억원
cmu4j41ss0uoz109o709eowevfsc-stock-price290120:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41so0uox109objk4c5ne1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-09-15290120290120KR7290120005DH오토리드KOSDAQ2,130원-30원-1.39%2,160원2,175원2,105원16,3413485.4만원15,825,177주337억원
cmu4j41t20up3109o5to1oqzjfsc-stock-price290270:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41sy0up1109ouxqokmey1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-09-15290270290270KR7290270008휴네시온KOSDAQ2,890원0원0.00%2,900원3,060원2,860원22,5036547.1만원9,607,672주277.6억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41tn0upb109obzz9zhi2fsc-stock-price290550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ti0up9109o1gfizfp01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-15290550290550KR7290550003디케이티KOSDAQ17,190원1,210원7.57%15,810원17,850원15,730원595,448102.1억원20,001,230주3438.2억원
cmu4j41tw0upf109oj9icl2k4fsc-stock-price290560:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ts0upd109ouotnasvn1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-09-15290560290560KR7290560002파라택시스이더리움KOSDAQ1,241원-3원-0.24%1,300원1,300원1,240원91,5191.1억원22,362,730주277.5억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
cmu4j45k00w2o109ocexf1bd6fsc-stock-price452260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jv0w2m109ol2e162zd1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-15452260452260KR7452260003한화갤러리아KOSPI2,455원-205원-7.71%2,635원2,765원2,400원4,518,111117.6억원193,859,610주4759.2억원
cmu4j45kb0w2s109ov43i1kgyfsc-stock-price45226K:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45k60w2q109oq7vhivy21——2026-09-1545226K—KR745226K018한화갤러리아우KOSPI4,280원-105원-2.39%4,290원4,425원4,275원3,8911685.2만원2,904,470주124.3억원
cmu4j45kj0w2w109o1czsdhxgfsc-stock-price452280:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45kg0w2u109oqetwphbz1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-15452280452280KR7452280001한선엔지니어링KOSDAQ10,690원-50원-0.47%10,660원10,970원10,460원197,65721.1억원19,247,670주2057.5억원
cmu4j45kt0w30109osgod93vufsc-stock-price452300:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45kp0w2y109ob1wc6rea1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-15452300452300KR7452300007캡스톤파트너스KOSDAQ2,360원15원0.64%2,375원2,375원2,300원27,7966482.9만원14,169,505주334.4억원
cmu4j45l50w34109o9v1qft7mfsc-stock-price452400:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45l00w32109ofio01m4u1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-15452400452400KR7452400005이닉스KOSDAQ5,650원50원0.89%5,600원5,740원5,520원15,6178776.1만원9,071,428주512.5억원
cmu4j45ld0w38109obplvir18fsc-stock-price452430:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45la0w36109olurh1hyq1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-15452430452430KR7452430002사피엔반도체KOSDAQ36,700원-500원-1.34%37,650원38,150원36,400원21,8428.1억원8,255,421주3029.7억원
cmu4j45lp0w3c109ot2qey0dkfsc-stock-price452450:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45lk0w3a109of7r9pg2h1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-15452450452450KR7452450000피아이이KOSDAQ5,040원435원9.45%4,615원5,200원4,615원919,67746.4억원36,028,500주1815.8억원
cmu4j45m30w3g109ov73h1kfefsc-stock-price453340:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45lw0w3f109olee05sir1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-15453340453340KR7453340002현대그린푸드KOSPI19,400원580원3.08%18,890원19,590원18,650원56,82510.9억원32,471,587주6299.4억원
cmu4j45mc0w3k109ooapp7r2nfsc-stock-price453450:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45m80w3i109ohm8sc7mf1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-15453450453450KR7453450009그리드위즈KOSDAQ12,570원170원1.37%12,500원12,740원12,200원8,5771억원7,942,750주998.4억원
cmu4j45ml0w3o109ox7ijko9wfsc-stock-price453860:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45mi0w3m109obiog45uv1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-15453860453860KR7453860009에이에스텍KOSDAQ8,190원-90원-1.09%8,160원8,240원8,010원3,7693045.2만원6,444,423주527.7억원
cmu4j45mw0w3s109ormtcjisofsc-stock-price454910:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45ms0w3q109otscs6tck1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-15454910454910KR7454910001두산로보틱스KOSPI69,500원100원0.14%68,500원71,500원68,300원237,212166.1억원64,819,980주4.5조원
cmu4j45n70w3w109oob0lr7dwfsc-stock-price455180:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45n20w3u109ovvkvgioa1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-15455180455180KR7455180000케이지에이KOSDAQ1,310원-60원-4.38%1,307원1,398원1,268원67,8889150.9만원14,708,935주192.6억원
cmu4j45ng0w40109oqv21sji8fsc-stock-price455900:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45nd0w3y109oxorazk441
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-15455900455900KR7455900001엔젤로보틱스KOSDAQ20,600원500원2.49%20,200원21,300원20,200원42,6738.8억원15,392,981주3170.9억원
cmu4j45nr0w44109o7fvdtkwtfsc-stock-price456010:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45nn0w42109omkgwdyyw1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-15456010456010KR7456010008아이씨티케이KOSDAQ18,460원260원1.43%18,680원19,830원17,370원2,009,247371.2억원14,502,350주2677.1억원
cmu4j45o20w48109obrkgic6bfsc-stock-price456040:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45nx0w46109ok3kbzm341
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-15456040456040KR7456040005OCIKOSPI74,400원-1,400원-1.85%75,600원76,100원73,900원27,43420.5억원8,952,495주6660.6억원
cmu4j45ob0w4c109oa5v3sk2kfsc-stock-price456070:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45o70w4a109oa4mwnhvc1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-15456070456070KR7456070002이엔셀KOSDAQ5,320원170원3.30%5,150원5,400원5,100원21,1551.1억원11,029,517주586.7억원
cmu4j45om0w4g109oet2wyerhfsc-stock-price456160:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45oh0w4e109oyjt8pag01
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-15456160456160KR7456160001지투지바이오KOSDAQ34,500원2,900원9.18%36,250원38,900원33,700원851,128307.6억원16,629,426주5737.1억원
cmu4j45ow0w4k109oxa0jdl5ffsc-stock-price456190:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45os0w4i109ogmo3wd5d1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-15456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmu4j45p70w4o109o5uafa0wqfsc-stock-price456570:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45p20w4m109ondrza3dq1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-15456570456570KR7456570001아이엠지티KONEX13,980원-10원-0.07%13,500원13,980원12,510원442577.2만원5,264,804주736억원
cmu4j45pg0w4s109o8th33eiofsc-stock-price457190:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45pc0w4q109olx82ckkg1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-09-15457190457190KR7457190007이수스페셜티케미컬KOSPI65,000원2,000원3.17%62,900원66,200원62,300원103,00066.6억원30,218,872주1.9조원
cmu4j45pr0w4v109ojl3uy1syfsc-stock-price457370:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45pm0w4u109ohtp7abvs1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-09-15457370457370KR7457370005한켐KOSDAQ8,160원-150원-1.81%8,190원8,550원8,110원217,83717.9억원8,067,134주658.2억원
cmu4j45q00w4z109oabdk5svlfsc-stock-price457550:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45pw0w4x109oc4qu7kc31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-09-15457550457550KR7457550002우진엔텍KOSDAQ14,270원10원0.07%14,250원14,350원13,800원40,9535.7억원9,318,958주1329.8억원
71,811건 중 3,901–3,950← 이전79 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬