Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g37sy01ja10cirrepygiffsc-stock-price009290:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37ss01j810cimj32lw0m1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-11-02009290009290KR7009290008광동제약KOSPI6,290원50원0.80%6,200원6,300원6,170원79,4394.9억원49,799,808주3132.4억원
cmw1g37xn01l010ci7d5afbj9fsc-stock-price009680:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g37xi01ky10civlj4ro4v1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-11-02009680009680KR7009680000모토닉KOSPI10,090원40원0.40%10,040원10,120원9,930원16,1631.6억원21,733,094주2192.8억원
cmw1g3bo002wz10cip4vdbx8kfsc-stock-price036620:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnv02wx10ci9vxsokrd1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-11-02036620036620KR7036620003감성코퍼레이션KOSDAQ3,535원80원2.32%3,440원3,545원3,440원137,9064.8억원89,862,944주3176.6억원
cmw1g3bov02xb10cioycdhlb2fsc-stock-price036670:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3boq02x910ciq52dmxg51
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-11-02036670036670KR7036670008삼양케이씨아이KOSDAQ4,840원25원0.52%4,815원4,840원4,800원845406.7만원10,760,200주520.7억원
cmw1g37ug01jt10ciilcqwm1zfsc-stock-price009410:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g37ub01jr10ciy5vo2g0f1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-11-02009410009410KR7009410002태영건설KOSPI1,506원13원0.87%1,492원1,515원1,460원134,1032억원329,604,650주4963.8억원
cmw1g3blw02w610ci1h4y5a9bfsc-stock-price036460:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bls02w410cinkyck6hb1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-11-02036460036460KR7036460004한국가스공사KOSPI37,150원-50원-0.13%37,000원37,400원36,950원85,67531.8억원92,313,000주3.4조원
cmw1g3blm02w210ci2gjdngqdfsc-stock-price036420:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3blj02w010ci8tipjrcr1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-11-02036420036420KR7036420008콘텐트리중앙KOSPI1,697원3원0.18%1,672원1,700원1,635원11,7811968.3만원19,262,308주326.8억원
cmw1g3bit02v010citd781ygyfsc-stock-price036000:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3biq02uy10ci4zxmuehp1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-11-02036000036000KR7036000008예림당KOSDAQ2,625원25원0.96%2,615원2,810원2,610원8,4642246.8만원23,034,277주604.6억원
cmw1g37tb01je10ci4pp0ja8dfsc-stock-price009300:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37t501jd10civ3ipqayy1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-11-02009300009300KR7009300005삼아제약KOSDAQ13,530원-100원-0.73%13,600원13,790원13,390원3,1024197.9만원6,370,000주861.8억원
cmw1g3bgf02u410cigqeelcumfsc-stock-price035600:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bg902u210cicq7fplv51
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-11-02035600035600KR7035600006KG이니시스KOSDAQ9,500원20원0.21%9,390원9,500원9,340원15,1791.4억원27,554,434주2617.6억원
cmw1g3bfl02ts10cimo43b9rkfsc-stock-price035420:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bfg02tq10ci4y48n75n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-11-02035420035420KR7035420009NAVERKOSPI175,400원3,100원1.80%169,600원177,400원168,600원483,736847.1억원152,108,892주26.6조원
cmw1g3bfu02tw10ciyuhtyixsfsc-stock-price035460:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bfq02tu10cis3ubo5dg1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-11-02035460035460KR7035460005기산텔레콤KOSDAQ2,165원90원4.34%2,060원2,175원2,000원62,9791.3억원14,920,340주323억원
cmw1g3gpq04q810cim60lp5zcfsc-stock-price091970:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3gpn04q610ci1vh0xxf81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-11-02091970091970KR7091970004LSK아이로봇KOSDAQ2,860원10원0.35%2,845원2,935원2,795원7,2392052.6만원7,534,780주215.4억원
cmw1g3bfa02to10cipeok2m1hfsc-stock-price035290:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bf602tm10cimg028hm81
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-11-02035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmw1g3bcw02st10ci2cusnkidfsc-stock-price034830:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bcs02sr10ciqdhkzv381
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-11-02034830034830KR7034830000한국토지신탁KOSPI1,005원20원2.03%988원1,009원980원503,1734.9억원252,489,230주2537.5억원
cmw1g3bd702sx10cimst6x5jlfsc-stock-price034940:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bd202sv10cixrvz5ngi1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-11-02034940034940KR7034940007조아제약KOSDAQ1,685원-19원-1.12%1,704원1,704원1,640원15,7242630.5만원6,195,965주104.4억원
cmw1g34ls00ge10ci3v3cbvkifsc-stock-price001527:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34ln00gd10cirhgenmr81
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-11-02001527001527KR7001522002동양2우BKOSPI3,690원850원29.93%2,840원3,690원2,545원21,2707438.3만원205,705주7.5억원
cmw1g34l600g710ciicsjncjrfsc-stock-price001520:202611022026-11-02dayperiod2026-11-04 10:35:302026-11-04 10:35:30cmw1g34l100g510cipb7xx3gu1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-11-02001520001520KR7001520006동양KOSPI967원7원0.73%960원982원954원182,5961.7억원107,122,032주1035.8억원
cmw1g3alh02ij10ciy8kfuz1ofsc-stock-price026940:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ald02ih10cithstx0cy1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-11-02026940026940KR7026940007부국철강KOSPI1,941원32원1.68%1,890원1,955원1,842원77,0531.4억원20,000,000주388.2억원
cmw1g3aiv02hj10ci6xd0h79mfsc-stock-price025880:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aiq02hi10cibfdh0u451
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-11-02025880025880KR7025880006케이씨피드KOSDAQ2,150원15원0.70%2,095원2,165원2,095원20,8344474.3만원16,715,858주359.3억원
cmw1g3k1805zp10ciysz5kk8cfsc-stock-price187420:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k1405zn10cia8qtahpr1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-11-02187420187420KR7187420005HLB제넥스KOSDAQ2,445원85원3.60%2,370원2,445원2,245원294,6617억원32,651,437주798.3억원
cmw1g3ai902hb10ciljzqvsqefsc-stock-price025860:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ai302ha10cibe0mm2qn1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-11-02025860025860KR7025860008남해화학KOSPI5,600원150원2.75%5,370원5,630원5,370원110,7126.1억원49,678,843주2782억원
cmw1g3afr02gh10cizw5xpdo5fsc-stock-price025540:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3afl02gg10cilh29u8vo1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-11-02025540025540KR7025540006한국단자KOSPI51,300원1,100원2.19%49,800원51,400원49,800원13,9357억원10,115,000주5188.9억원
cmw1g3ahj02h310ci7ykqlwq1fsc-stock-price025770:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ahe02h110ciw0on0rlz1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-11-02025770025770KR7025770009한국정보통신KOSDAQ7,700원50원0.65%7,640원7,700원7,570원7,3125598.8만원37,444,271주2883.2억원
cmw1g37tj01ji10ci7hutfi4ffsc-stock-price009310:202611022026-11-02dayperiod2026-11-04 10:35:342026-11-04 10:35:34cmw1g37tg01jg10ci503t12a01
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-11-02009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmw1g3aoq02jp10cif8lny6qtfsc-stock-price028050:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aom02jo10ciicd2n1451
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-11-02028050028050KR7028050003삼성E&AKOSPI63,200원1,500원2.43%60,700원64,000원59,700원1,850,6531161.7억원196,000,000주12.3조원
cmw1g3anr02je10cijkfqnvlrfsc-stock-price027740:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ann02jc10ciiboa2i0y1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-11-02027740027740KR7027740000마니커KOSPI1,120원-6원-0.53%1,126원1,150원1,110원20,5612304.7만원31,755,614주355.6억원
cmw1g3anh02ja10cix44ltwxufsc-stock-price027710:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3anc02j810cisuhv9fda1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-11-02027710027710KR7027710003팜스토리KOSDAQ1,119원16원1.45%1,103원1,120원1,094원104,5851.1억원111,416,600주1246.7억원
cmw1g37tu01jm10ci4z4z1366fsc-stock-price009320:202611022026-11-02dayperiod2026-11-04 10:35:352026-11-04 10:35:35cmw1g37tp01jk10ci6v26mvdn1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-11-02009320009320KR7009320003아진전자부품KOSPI913원-11원-1.19%921원937원875원57,4065239.7만원49,299,770주450.1억원
cmw1g3am202iq10cikcno12cbfsc-stock-price027040:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aly02io10cio5496xld1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-11-02027040027040KR7027040005서울전자통신KOSDAQ1,676원-25원-1.47%1,713원1,720원1,670원40,9896890.1만원13,917,769주233.2억원
cmw1g3ae802fy10ci25m30p03fsc-stock-price024950:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ae502fx10cioez5vj7b1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-11-02024950024950KR7024950008삼천리자전거KOSDAQ4,750원35원0.74%4,720원4,795원4,680원36,0811.7억원11,578,297주549.9억원
cmw1g3agi02gq10cijxrmdz8cfsc-stock-price025560:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3agd02gp10cilo7ikjfe1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-11-02025560025560KR7025560004미래산업KOSPI7,700원400원5.48%7,100원7,800원7,030원275,90820.7억원27,778,678주2138.9억원
cmw1g3klr068110cindouqz00fsc-stock-price206650:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3klm067z10ciuu1o2nq81
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-11-02206650206650KR7206650004유바이오로직스KOSDAQ7,920원190원2.46%7,640원8,060원7,630원68,7515.4억원36,353,320주2879.1억원
cmw1g3l4m06fv10cir4a8wxm5fsc-stock-price220260:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l4h06fs10civk04pacs1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-11-02220260220260KR7220260004켐트로스KOSDAQ4,060원185원4.77%3,745원4,100원3,745원83,0023.2억원32,072,055주1302.1억원
cmw1g3kde064k10ci3am462iqfsc-stock-price199480:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kd1064i10ciik0k0gsm1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-11-02199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,505원-35원-0.99%3,305원3,630원3,305원13,4134657.6만원10,196,588주357.3억원
cmw1g3k8z062s10ci6hf9qapffsc-stock-price194700:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k8v062q10cim2r02m9r1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-11-02194700194700KR7194700001노바렉스KOSDAQ8,940원180원2.05%8,510원8,990원8,510원25,1432.2억원18,254,848주1631.9억원
cmw1g3iyf05k510cizngcgig8fsc-stock-price134380:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iyc05k310cij0e6zfn21
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-11-02134380134380KR7134380005미원화학KOSPI11,250원-120원-1.06%11,370원11,370원11,150원2,4102710.6만원21,992,680주2474.1억원
cmw1g3klz068510cirr2c4oi3fsc-stock-price206950:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3klw068310ci61gp9rgh1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-11-02206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원11,499원14,077,265주211억원
cmw1g3is605hj10cir41imj6lfsc-stock-price128660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3is105hh10cirw02wvnu1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-11-02128660128660KR7128660008피제이메탈KOSDAQ2,715원20원0.74%2,680원2,715원2,660원22,7176114.8만원24,803,369주673.4억원
cmw1g3img05ff10ci5lva1ugwfsc-stock-price123860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:49cmw1g3imb05fd10ciwubw7r6k1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-11-02123860123860KR7123860009아나패스KOSDAQ10,280원110원1.08%10,160원10,280원9,880원6,9586993.5만원12,123,415주1246.2억원
cmw1g3ibi05b710ci2d6u3nq3fsc-stock-price117670:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ibd05b510cizadd3ifm1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-11-02117670117670KR7117670000알파칩스KOSDAQ5,850원-140원-2.34%5,800원5,920원5,730원17,5211억원6,661,742주389.7억원
cmw1g3ibs05bb10ci4ax8mja1fsc-stock-price117730:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ibn05b910ci7lutzdzz1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-11-02117730117730KR7117730002티로보틱스KOSDAQ12,320원350원2.92%11,610원12,580원11,480원91,55311.1억원22,558,043주2779.1억원
cmw1g3i2d057l10cif63ft9llfsc-stock-price110020:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i27057j10cizr1r25ie1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-11-02110020110020KR7110020005전진바이오팜KOSDAQ2,010원-40원-1.95%1,995원2,050원1,986원23,9814864.2만원9,058,762주182억원
cmw1g3ilw05f710cikfma9dw3fsc-stock-price123750:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ilq05f510cis1nna7731
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-11-02123750123750KR7123750002알톤KOSDAQ1,620원-26원-1.58%1,584원1,675원1,584원5,730936.1만원13,819,259주223.8억원
cmw1g3id005bs10ciimmqxhaufsc-stock-price119610:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3icv05bq10ci60ugo1lo1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-11-02119610119610KR7119610004인터로조KOSDAQ14,420원470원3.37%13,960원14,690원13,800원14,5612억원11,413,747주1645.8억원
cmw1g3im605fb10citdxv8flbfsc-stock-price123840:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3im105f910ciorunsj5e1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-11-02123840123840KR7123840001뉴온KOSDAQ1,454원-46원-3.07%1,491원1,491원1,450원1,035152.2만원15,553,050주226.1억원
cmw1g3idj05c010ciziein4osfsc-stock-price119830:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3idf05by10cictq81llc1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-11-02119830119830KR7119830008아이텍KOSDAQ5,540원100원1.84%5,490원5,600원5,320원78,3964.2억원26,538,536주1470.2억원
cmw1g3dfx03km10ciohyujkwifsc-stock-price053280:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dft03kk10cisfp1cboj1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-11-02053280053280KR7053280004예스24KOSDAQ2,785원-65원-2.28%2,850원2,850원2,750원9,2722602.5만원25,000,000주696.2억원
cmw1g3gea04m110ci8liaizh2fsc-stock-price088800:202611022026-11-02dayperiod2026-11-04 10:35:462026-11-04 10:35:46cmw1g3ge404lz10cizb5sbd2p1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-11-02088800088800KR7088800008에이스테크KOSDAQ1,720원20원1.18%1,700원1,740원1,622원71,4231.2억원75,506,434주1298.7억원
cmw1g3iav05ay10ci0wyu4sosfsc-stock-price116100:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iaq05aw10ciaxzropi21
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-11-02116100116100KR7116100009태양기계KONEX630원-20원-3.08%679원679원620원2,698170.4만원7,439,986주46.8억원
152,185건 중 3,801–3,850← 이전77 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬