Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3yq90til109osuaoay7rfsc-stock-price187870:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yq40tij109ol8yv0tzn1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-15187870187870KR7187870001디바이스KOSDAQ9,800원-140원-1.41%9,810원10,040원9,600원76,2037.4억원13,862,772주1358.5억원
cmu4j3ylg0tgs109ofjh7vplqfsc-stock-price181710:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yld0tgr109oqdje9s3q1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-15181710181710KR7181710005NHNKOSPI55,400원-1,500원-2.64%57,000원57,300원55,200원110,25461.5억원32,753,139주1.8조원
cmu4j3ykw0tgk109ozxuhqhn9fsc-stock-price180640:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yks0tgj109oondc3sku1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-15180640180640KR7180640005한진칼KOSPI138,100원-600원-0.43%135,700원140,200원133,800원47,44065.5억원66,762,275주9.2조원
cmu4j45ob0w4c109oa5v3sk2kfsc-stock-price456070:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45o70w4a109oa4mwnhvc1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-15456070456070KR7456070002이엔셀KOSDAQ5,320원170원3.30%5,150원5,400원5,100원21,1551.1억원11,029,517주586.7억원
cmu4j3knd0mpf109oks5eityofsc-stock-price002360:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kn80mpc109ool2ljnd71
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-15002360002360KR7002360006SH에너지화학KOSPI1,515원-36원-2.32%1,522원1,580원1,515원51,6267917.7만원11,113,373주168.3억원
cmu4j45ng0w40109oqv21sji8fsc-stock-price455900:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45nd0w3y109oxorazk441
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-15455900455900KR7455900001엔젤로보틱스KOSDAQ20,600원500원2.49%20,200원21,300원20,200원42,6738.8억원15,392,981주3170.9억원
cmu4j3ykc0tgd109obpcnlszqfsc-stock-price180060:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yk80tgb109omhwmfgkf1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-15180060180060KR7180060006탑선KONEX4,680원0원0.00%4,680원4,680원4,680원14,680원9,347,666주437.4억원
cmu4j3yjs0tg5109ofnq0fhgffsc-stock-price179720:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjo0tg2109oyr0o60ba1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-15179720179720KR7179720008머니무브KONEX6,000원0원0.00%0원0원0원00원2,750,018주165억원
cmu4j3yj80tfx109oq2nz76z7fsc-stock-price179290:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yj40tfu109okkaqrsit1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-15179290179290KR7179290002엠아이텍KOSDAQ4,995원20원0.40%5,000원5,030원4,965원11,2395602.8만원32,365,678주1616.6억원
cmu4j3kmi0mox109ofs4whl2gfsc-stock-price002320:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kme0mou109opymtmtkn1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-15002320002320KR7002320000한진KOSPI14,550원-40원-0.27%14,580원14,720원14,450원24,4893.5억원15,518,616주2257.9억원
cmu4j3yow0ti5109on9hnkkyvfsc-stock-price187270:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yos0ti3109om1vtvpxv1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-15187270187270KR7187270004신화콘텍KOSDAQ3,020원5원0.17%3,075원3,130원3,010원1,821551.7만원10,143,845주306.3억원
cmu4j45ld0w38109obplvir18fsc-stock-price452430:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45la0w36109olurh1hyq1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-15452430452430KR7452430002사피엔반도체KOSDAQ36,700원-500원-1.34%37,650원38,150원36,400원21,8428.1억원8,255,421주3029.7억원
cmu4j45l50w34109o9v1qft7mfsc-stock-price452400:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45l00w32109ofio01m4u1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-15452400452400KR7452400005이닉스KOSDAQ5,650원50원0.89%5,600원5,740원5,520원15,6178776.1만원9,071,428주512.5억원
cmu4j3kh00mm0109o5lwelirkfsc-stock-price001840:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kgx0mlx109oa293a78a1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-15001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmu4j3yom0ti1109okvh26joffsc-stock-price187220:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yoi0thz109oqg5vv0xa1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-15187220187220KR7187220009디티앤씨KOSDAQ1,970원-25원-1.25%1,995원2,000원1,940원10,9252143.6만원11,524,933주227억원
cmu4j3yoc0thx109o1npvstx7fsc-stock-price186230:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yo80thv109oiwneb5vx1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-15186230186230KR7186230009그린플러스KOSDAQ3,250원5원0.15%3,260원3,265원3,135원18,2075807.8만원10,920,188주354.9억원
cmu4j3kmt0mp3109ojr0flevzfsc-stock-price002350:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kmo0mp0109ojno2ih2b1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-15002350002350KR7002350007넥센타이어KOSPI5,680원-90원-1.56%5,800원5,800원5,640원94,9645.4억원97,667,877주5547.5억원
cmu4j45k00w2o109ocexf1bd6fsc-stock-price452260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45jv0w2m109ol2e162zd1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-15452260452260KR7452260003한화갤러리아KOSPI2,455원-205원-7.71%2,635원2,765원2,400원4,518,111117.6억원193,859,610주4759.2억원
cmu4j3yo20tht109ohlo8fqwwfsc-stock-price185750:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yny0thr109osgu2pdls1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-15185750185750KR7185750007종근당KOSPI65,900원-600원-0.90%66,100원66,800원65,800원11,5527.6억원13,802,780주9096억원
cmu4j45nr0w44109o7fvdtkwtfsc-stock-price456010:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45nn0w42109omkgwdyyw1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-15456010456010KR7456010008아이씨티케이KOSDAQ18,460원260원1.43%18,680원19,830원17,370원2,009,247371.2억원14,502,350주2677.1억원
cmu4j3kft0mlb109ommf6hp08fsc-stock-price0017J0:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kfo0ml7109omijucm8h1——2026-09-150017J0—KR70017J0004세미티에스KOSDAQ2,570원-5원-0.19%2,570원2,665원2,500원205,0975.3억원30,151,041주774.8억원
cmu4j45j40w2c109o3iq5vyv8fsc-stock-price452160:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45j00w2a109o2pjazjjz1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-15452160452160KR7452160005제이엔비KOSDAQ2,980원40원1.36%2,955원2,985원2,895원2,448719.3만원9,617,527주286.6억원
cmu4j3yns0thp109oc113sycifsc-stock-price185490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yno0thn109oodzqn72j1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-15185490185490KR7185490000아이진KOSDAQ2,000원-10원-0.50%2,000원2,050원1,978원88,1531.7억원43,229,784주864.5억원
cmu4j45fh0w14109o2lafhpnhfsc-stock-price448730:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45f70w12109o0eggxdxn1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-15448730448730KR7448730002삼성FN리츠KOSPI5,300원-30원-0.56%5,300원5,370원5,250원53,0392.8억원91,050,000주4825.6억원
cmu4j45eq0w0z109ohwo3oxs8fsc-stock-price448710:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45e30w0y109oihbsjser1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-15448710448710KR7448710004코츠테크놀로지KOSDAQ11,150원-20원-0.18%11,220원11,220원10,660원20,0822.2억원5,285,292주589.3억원
cmu4j3keh0mkj109ofcb19b2ifsc-stock-price001770:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kec0mkh109okfm9f40b1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-15001770001770KR7001770007SHDKOSPI9,800원2,260원29.97%7,980원9,800원7,980원45,2214.3억원1,214,878주119억원
cmu4j3ynh0thl109ogkcdcvrpfsc-stock-price185190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ynd0thj109o76uz913z1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-15185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원1899원9,238,625주83억원
cmu4j45do0w0s109ovqajvbeffsc-stock-price447690:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45dj0w0q109olnikuuru1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-15447690447690KR7447690009아이오바이오KONEX2,445원-20원-0.81%2,465원2,465원2,445원61.4만원2,772,756주67.7억원
cmu4j45de0w0o109ontlntg5dfsc-stock-price446840:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45d90w0m109ov4tggs0f1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-15446840446840KR7446840001지슨KOSDAQ3,025원10원0.33%3,245원3,245원2,950원43,6531.3억원11,016,616주333.2억원
cmu4j45qk0w57109o9531qn86fsc-stock-price458350:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45qh0w55109okkrckl0p1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-09-15458350458350KR7458350006에스팀KOSDAQ3,040원-30원-0.98%2,980원3,095원2,980원14,7374486.6만원8,683,200주263.9억원
cmu4j3yn80thh109okqvens8ofsc-stock-price184230:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yn30thf109ow4l0y75k1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-15184230184230KR7184230001SGA솔루션즈KOSDAQ2,310원5원0.22%2,400원2,475원2,140원1,011,10323.2억원18,833,952주435억원
cmu4j3ymw0thd109oguq7ck22fsc-stock-price183490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymt0thb109oi2aep8ns1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-15183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu4j3kbv0mj0109oocpjaldofsc-stock-price001620:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbr0miy109on20c5rvl1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-15001620001620KR7001620004케이비아이동국실업KOSPI2,150원-10원-0.46%2,180원2,180원2,115원10,0022128만원22,258,606주478.5억원
cmu4j45c90w08109o5ytz57lufsc-stock-price445680:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45c60w06109ov5sz36v61
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-15445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,100원1,500원3.15%47,250원49,700원46,900원53,51625.9억원17,211,487주8450.8억원
cmu4j3ymn0th9109ohh2c28f8fsc-stock-price183300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymj0th7109oigpbpaol1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-15183300183300KR7183300003코미코KOSDAQ25,950원-850원-3.17%26,500원27,350원25,950원220,78158.9억원51,363,275주1.3조원
cmu4j3kbh0mir109ofh3awf8wfsc-stock-price0015S0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kbb0min109otdsc0t7y1——2026-09-150015S0—KR70015S0005페스카로KOSDAQ9,200원1,350원17.20%8,070원10,040원7,640원1,624,283149.2억원9,866,730주907.7억원
cmu4j3m7t0nkn109ouna326pxfsc-stock-price005960:202609152026-09-15dayperiod2026-09-17 05:03:462026-09-17 05:03:46cmu4j3m7p0nkl109ol0f276iq1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-15005960005960KR7005960000동부건설KOSPI8,030원40원0.50%8,020원8,220원7,940원37,4463억원22,946,663주1842.6억원
cmu4j45bc0vzv109ovq63aogrfsc-stock-price444530:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45b60vzt109oh8nfijy01
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-15444530444530KR7444530000심플랫폼KOSDAQ4,755원50원1.06%4,705원4,765원4,660원4,2182025.2만원6,431,786주305.8억원
cmu4j3ymc0th5109oa6bteoj3fsc-stock-price183190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ym80th3109ok4kh3dtk1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-15183190183190KR7183190008아세아시멘트KOSPI10,380원-210원-1.98%10,480원10,570원10,270원32,1603.3억원35,978,272주3734.5억원
cmu4j45ar0vzn109on0gisumsfsc-stock-price443250:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45al0vzl109obk3ss2151
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-15443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,480원-10원-0.18%5,460원5,590원5,280원9,5655154.6만원10,809,817주592.3억원
cmu4j45ag0vzj109oyy2a9tfnfsc-stock-price443060:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45ab0vzh109oc9qpt1301
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-15443060443060KR7443060009HD현대마린솔루션KOSPI232,000원-7,000원-2.93%234,000원236,500원225,500원81,820189억원44,833,460주10.4조원
cmu4j45u10w6d109onmwcacfufsc-stock-price461030:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45tw0w6c109oohv4zm8t1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-15461030461030KR7461030009아이엠비디엑스KOSDAQ2,620원-90원-3.32%2,710원2,840원2,620원16,7774490.7만원14,334,517주375.5억원
cmu4j3ym20th1109oahjg16g6fsc-stock-price182400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ylz0tgz109op37htjxu1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-15182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu4j459x0vzb109of80nfcftfsc-stock-price440320:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459r0vz9109ocp14aqf11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-15440320440320KR7440320000오픈놀KOSDAQ2,205원70원3.28%2,180원2,240원2,140원7,0131534.8만원9,980,000주220억원
cmu4j459l0vz7109oxjtl2ihcfsc-stock-price440290:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j459h0vz5109ovhd7kvj81
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-15440290440290KR7440290005HB인베스트먼트KOSDAQ1,757원3원0.17%1,746원1,765원1,746원29,4915170.5만원27,506,430주483.2억원
cmu4j3kqe0mr1109ol2dke1oyfsc-stock-price002680:202609152026-09-15dayperiod2026-09-17 05:03:442026-09-17 05:03:44cmu4j3kqa0mqz109ozf0695wn1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-15002680002680KR7002680007한탑KOSDAQ2,670원0원0.00%2,645원2,710원2,600원24,6666525.4만원6,463,359주172.5억원
cmu4j3yls0tgx109owo75o5fdfsc-stock-price182360:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yln0tgu109osp7q82wc1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-15182360182360KR7182360008큐브엔터KOSDAQ6,400원110원1.75%6,160원6,480원6,160원18,4951.1억원15,544,586주994.8억원
cmu4j3yl70tgp109ohzr4vcggfsc-stock-price18064K:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yl20tgm109obklclcq11——2026-09-1518064K—KR718064K016한진칼우KOSPI31,000원300원0.98%30,200원31,000원30,150원8572628.5만원530,297주164.3억원
cmu4j45wg0w6r109og3dxz9cpfsc-stock-price462870:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j45wc0w6q109ot4yp9gk61
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-15462870462870KR7462870007시프트업KOSPI32,150원50원0.16%32,250원32,550원31,800원37,32412억원58,741,890주1.8조원
cmu4j458i0vyr109o9480z166fsc-stock-price439260:202609152026-09-15dayperiod2026-09-17 05:04:112026-09-17 05:04:11cmu4j458d0vyp109onu7uh06m1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-09-15439260439260KR7439260001대한조선KOSPI46,000원-1,050원-2.23%46,650원47,100원45,800원30,85014.2억원38,088,730주1.7조원
71,811건 중 3,801–3,850← 이전77 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬