Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtgp88o00ve41071v2otyzlkfsc-stock-price357780:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88nr0ve21071a8i1xa991
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-28357780357780KR7357780006솔브레인KOSDAQ346,500원5,500원1.61%338,500원347,000원336,500원30,371104.1억원7,778,566주2.6조원
cmtgp88ok0ve810710k89pm6ifsc-stock-price357880:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ob0ve61071pob7cm021
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-28357880357880KR7357880004SKAIKOSDAQ1,854원-23원-1.23%1,877원1,917원1,828원310,9785.7억원54,182,120주1004.5억원
cmtgp88p30vec1071w3rjkzygfsc-stock-price358570:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88ou0vea1071754zepko1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-28358570358570KR7358570000지아이이노베이션KOSDAQ8,090원70원0.87%7,960원8,180원7,900원221,95317.8억원64,516,006주5219.3억원
cmtgp88pj0veg10715xr39e87fsc-stock-price359090:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88pd0vee1071q5pp92ls1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-28359090359090KR7359090008씨엔알리서치KOSDAQ2,005원19원0.96%2,000원2,020원1,962원5,009996.9만원11,494,143주230.4억원
cmtgp88q20vek10713s96xlz3fsc-stock-price360070:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88pt0vei1071q04ltohw1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-28360070360070KR7360070007탑머티리얼KOSDAQ8,870원-180원-1.99%8,810원9,050원8,590원16,2281.4억원8,192,043주726.6억원
cmtgp88qm0veo1071puvbiui2fsc-stock-price360350:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88qc0vem1071ki60x7tp1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-28360350360350KR7360350003코셈KOSDAQ5,470원-110원-1.97%5,740원5,750원5,450원11,7066438.1만원5,437,970주297.4억원
cmtgp88r60ves1071j8m0muhjfsc-stock-price361390:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88qw0veq10719yqxgf8g1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-28361390361390KR7361390008제노코KOSDAQ12,920원330원2.62%12,590원13,200원12,310원14,8421.8억원9,736,381주1257.9억원
cmtgp88rq0vew1071l4j31sa4fsc-stock-price361570:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88rg0veu1071jnv61fvy1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-28361570361570KR7361570005알비더블유KOSDAQ1,620원1원0.06%1,619원1,626원1,590원44,2067091.2만원28,743,291주465.6억원
cmtgp88sa0vf01071jedt7cgsfsc-stock-price361610:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88s00vey1071xwavl1wu1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-28361610361610KR7361610009SK아이이테크놀로지KOSPI16,680원-1,540원-8.45%17,700원17,710원16,420원1,112,056188.4억원81,787,100주1.3조원
cmtgp88su0vf410714ysglxuqfsc-stock-price361670:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88sk0vf21071sklfae251
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-28361670361670KR7361670003삼영에스앤씨KOSDAQ3,630원-15원-0.41%3,645원3,665원3,560원1,511546.2만원5,667,658주205.7억원
cmtgp88td0vf81071g2ox3i9jfsc-stock-price362320:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88t30vf61071ix768lim1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-28362320362320KR7362320004청담글로벌KOSDAQ4,920원165원3.47%4,740원4,955원4,740원57,7472.8억원20,692,917주1018억원
cmtgp88tw0vfc1071rqshu4d2fsc-stock-price362990:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88tn0vfa10715ekerk0w1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-28362990362990KR7362990004드림인사이트KOSDAQ1,237원4원0.32%1,241원1,242원1,221원26,4433264만원16,800,574주207.8억원
cmtgp88uf0vfg1071xnkakqqtfsc-stock-price363250:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88u70vfe10717qzbtq301
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-28363250363250KR7363250002진시스템KOSDAQ4,035원15원0.37%4,020원4,085원3,990원5,2092093.3만원8,508,382주343.3억원
cmtgp88uz0vfk1071ncbsbslifsc-stock-price363260:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88uq0vfi1071rqw6901c1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-28363260363260KR7363260001모비데이즈KOSDAQ916원0원0.00%0원0원0원00원32,163,769주294.6억원
cmtgp88vj0vfo1071ekxt9n14fsc-stock-price363280:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88va0vfm10715r4lrcer1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-28363280363280KR7363280009티와이홀딩스KOSPI1,963원0원0.00%1,968원1,974원1,958원4,204825.3만원45,497,333주893.1억원
cmtgp88wp0vfw1071rj8uqvi9fsc-stock-price364950:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88wf0vfu10711uj9yjwr1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-28364950364950KR7364950006에이아이코리아KOSDAQ3,450원-100원-2.82%3,485원3,540원3,435원22,8717939.3만원8,296,445주286.2억원
cmtgp88x80vg01071k5c6pzesfsc-stock-price365270:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88wz0vfy1071hpesbvth1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-28365270365270KR7365270008큐라클KOSDAQ10,790원180원1.70%10,270원10,820원10,270원66,6797억원22,156,992주2390.7억원
cmtgp88xt0vg41071zks4qggdfsc-stock-price365330:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88xj0vg21071zb9te6m51
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-28365330365330KR7365330000에스와이스틸텍KOSDAQ1,591원-34원-2.09%1,625원1,644원1,565원218,3293.4억원50,171,000주798.2억원
cmtgp88yb0vg81071ihr19qykfsc-stock-price365340:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88y30vg61071nvprpon51
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-28365340365340KR7365340009성일하이텍KOSDAQ37,100원350원0.95%36,650원37,500원36,100원17,9716.6억원12,921,115주4793.7억원
cmtgp88yw0vgc10715xakhvl5fsc-stock-price365550:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88yn0vga1071k82de6h81
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-28365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,100원45원1.47%3,055원3,100원2,970원415,23112.6억원246,089,000주7628.7억원
cmtgp88zf0vgg1071xzrach4cfsc-stock-price365590:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88z60vge10711k3o5ui31
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-28365590365590KR7365590009하이딥KOSDAQ783원0원0.00%0원0원0원00원36,814,550주288.2억원
cmtgp88zy0vgk1071egck95ibfsc-stock-price365660:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:51cmtgp88zq0vgi1071o3x8prqh1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-28365660365660KR7365660000레몬헬스케어KOSDAQ4,785원35원0.74%4,760원5,230원4,745원1,714,84684.9억원13,455,559주643.8억원
cmtgp890i0vgo1071uxmp2fsyfsc-stock-price365900:202608282026-08-28dayperiod2026-08-31 12:48:512026-08-31 12:48:52cmtgp89090vgm1071910yki2p1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-28365900365900KR7365900000브이씨KOSDAQ2,535원0원0.00%2,535원2,555원2,455원8,7332171.9만원7,310,300주185.3억원
cmtgp89130vgs1071ohqw22ptfsc-stock-price366030:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp890u0vgq1071qhndrehb1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-28366030366030KR7366030005나인앤컴퍼니KOSDAQ5,150원-210원-3.92%5,300원5,360원5,140원49,8262.6억원22,653,850주1166.6억원
cmtgp891n0vgw1071nov304h7fsc-stock-price367000:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp891e0vgu10710p81bmi21
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-28367000367000KR7367000007플래티어KOSDAQ3,395원-5원-0.15%3,375원3,400원3,260원2,227745만원8,388,207주284.7억원
cmtgp89260vh01071uisbijigfsc-stock-price368600:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp891x0vgy1071sucsi4t41
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-28368600368600KR7368600003아이씨에이치KOSDAQ1,035원-15원-1.43%1,040원1,160원991원5,847,34563.7억원25,795,415주266.9억원
cmtgp892r0vh41071jxd8vf1tfsc-stock-price368770:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp892h0vh21071tc9sjsn11
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-28368770368770KR7368770004파이버프로KOSDAQ11,820원-980원-7.66%12,800원12,940원11,720원287,90934.6억원32,854,225주3883.3억원
cmtgp893a0vh81071f5kfvd1kfsc-stock-price368970:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89310vh61071tbp6mlnc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-28368970368970KR7368970000오에스피KOSDAQ2,395원20원0.84%2,375원2,400원2,320원38,1709024.1만원11,239,718주269.1억원
cmtgp893v0vhc1071oojoakf5fsc-stock-price369370:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp893l0vha1071a77uj2eg1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-28369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,755원5원0.13%3,680원3,765원3,680원11,7074357.9만원9,974,382주374.5억원
cmtgp894f0vhg1071opkmioeefsc-stock-price370090:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89450vhe1071xqvd9am71
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-28370090370090KR7370090003퓨런티어KOSDAQ6,560원70원1.08%6,440원6,630원6,250원19,6251.2억원8,556,830주561.3억원
cmtgp894x0vhk1071knltb4n9fsc-stock-price371950:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp894p0vhi1071lg2eq6uk1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-28371950371950KR7371950007풍원정밀KOSDAQ3,325원-85원-2.49%3,410원3,545원3,250원63,1122.1억원22,779,670주757.4억원
cmtgp895f0vho1071onrfbs6lfsc-stock-price372170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89580vhm1071opxrcbxv1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-28372170372170KR7372170001윤성에프앤씨KOSDAQ21,500원200원0.94%21,500원21,800원20,900원17,0873.6억원7,979,048주1715.4억원
cmtgp895z0vhs1071swgbe2hwfsc-stock-price372320:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp895q0vhq10716f6puauq1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-28372320372320KR7372320002큐로셀KOSDAQ24,650원-350원-1.40%24,850원25,300원24,400원10,6232.6억원15,227,152주3753.4억원
cmtgp896k0vhw1071ztulzmu8fsc-stock-price372800:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896a0vhu1071vwmb171h1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-28372800372800KR7372800003아이티아이즈KOSDAQ3,250원235원7.79%3,025원3,265원2,995원25,4237789.7만원7,037,189주228.7억원
cmtgp89740vi01071kw7nb42cfsc-stock-price372910:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp896u0vhy1071n4m4zdaz1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-28372910372910KR7372910000한컴라이프케어KOSPI1,850원9원0.49%1,825원1,869원1,821원80,7071.4억원27,674,406주511.9억원
cmtgp897o0vi41071tiqwtcf3fsc-stock-price373110:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897e0vi21071xbev9znn1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-28373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,237원-15원-1.20%1,245원1,340원1,166원447,0215.4억원17,294,394주213.9억원
cmtgp89870vi810717g61vvf8fsc-stock-price373160:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp897y0vi61071czp3h1bq1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-28373160373160KR7373160001데이원컴퍼니KOSDAQ3,080원80원2.67%3,000원3,080원2,930원3,121942.7만원13,807,469주425.2억원
cmtgp898s0vic1071omfsapvsfsc-stock-price373170:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp898i0via1071vzeqcosi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-28373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,714원1원0.06%1,722원1,722원1,682원19,6503332.4만원15,113,790주259억원
cmtgp899c0vig1071mqagu9n1fsc-stock-price373200:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89920vie1071qr15pgfr1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-28373200373200KR7373200005엑스플러스KOSDAQ1,748원-70원-3.85%1,813원1,849원1,711원16,1392833.2만원25,043,237주437.7억원
cmtgp899w0vik1071aeej10wlfsc-stock-price373220:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp899m0vii10712s1xbjxs1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-28373220373220KR7373220003LG에너지솔루션KOSPI370,000원-500원-0.13%364,000원373,500원360,500원242,978895.5억원234,000,000주86.5조원
cmtgp89af0vio10712o6qj4f8fsc-stock-price375500:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89a70vim1071qmesvk7x1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-28375500375500KR7375500006DL이앤씨KOSPI73,300원-1,000원-1.35%73,700원75,500원70,700원252,404182.5억원38,693,623주2.8조원
cmtgp89bl0viw1071mhy4k8pjfsc-stock-price37550L:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89bb0viu1071sgizu5hy1——2026-08-2837550L—KR737550K029DL이앤씨2우(전환)KOSPI47,550원-750원-1.55%48,300원48,400원46,700원5,6202.6억원2,111,951주1004.2억원
cmtgp89c50vj01071e4w0gr7bfsc-stock-price376180:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89bv0viy1071r9kos2741
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-28376180376180KR7376180006피코그램KOSDAQ1,583원33원2.13%1,593원1,597원1,535원12,0471898.9만원18,561,038주293.8억원
cmtgp89cp0vj41071zquy8mswfsc-stock-price376270:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89cf0vj210718aji8utr1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-28376270376270KR7376270005HEM파마KOSDAQ40,550원1,250원3.18%39,700원41,300원39,300원11,8134.7억원7,219,147주2927.3억원
cmtgp89d90vj81071y2mz78yvfsc-stock-price376290:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89cz0vj61071u4vw0hy71
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-28376290376290KR7376290003씨유테크KOSDAQ2,930원-55원-1.84%2,985원3,035원2,920원28,3778499.5만원17,657,500주517.3억원
cmtgp89dt0vjc1071pzrlx1usfsc-stock-price376300:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89dj0vja1071289e05fc1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-28376300376300KR7376300000디어유KOSDAQ18,910원120원0.64%18,590원18,950원18,400원29,4765.5억원23,738,406주4488.9억원
cmtgp89eb0vjg1071i6djxbw5fsc-stock-price376900:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89e30vje1071a0g1z7zs1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-28376900376900KR7376900007로킷헬스케어KOSDAQ28,150원450원1.62%28,650원28,950원27,550원84,15523.6억원17,409,290주4900.7억원
cmtgp89ev0vjk107168xd5yvofsc-stock-price376930:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89em0vji1071vpaemv671
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-28376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmtgp89ff0vjo1071ziv44aayfsc-stock-price376980:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89f50vjm1071h74szqjz1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-28376980376980KR7376980009원티드랩KOSDAQ3,480원50원1.46%3,405원3,510원3,380원18,8516514.9만원9,766,394주339.8억원
cmtgp89fz0vjs10710tw776nkfsc-stock-price377030:202608282026-08-28dayperiod2026-08-31 12:48:522026-08-31 12:48:52cmtgp89fp0vjq1071e76l91ni1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-28377030377030KR7377030002비트맥스KOSDAQ1,800원179원11.04%1,626원1,975원1,626원369,0646.8억원14,291,702주257.2억원
83,286건 중 38,051–38,100← 이전762 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬